Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FlavorCoin FLVR | US$0,0003481 | -10,50% | -33,76% | US$6.972 | US$19,20 | 20.029.836 FLVR |
| 402 |  Bitcoin Scrypt BTCS | US$0,0005314 | 0,00% | 0,00% | US$6.798 | US$10,10 | 12.792.950 BTCS |
| 403 |  UCoin U | US$0,002510 | 3,06% | -2,42% | US$6.752 | US$0,3529 | 2.689.812 U |
| 404 |  CyberCoin CC | US$0,00001222 | 0,00% | 98,96% | US$6.695 | US$0,4275 | 548.125.601 CC |
| 405 |  GCN Coin GCN | US$0,00000007371 | -2,61% | 0,47% | US$6.532 | US$7,62 | 88.621.910.000 GCN |
| 406 |  GameBet Coin GBT | US$0,0003176 | -24,41% | -0,52% | US$6.532 | US$6,80 | 20.566.591 GBT |
| 407 |  Unitus UIS | US$0,0001933 | -9,76% | -25,06% | US$6.522 | US$16,25 | 33.749.882 UIS |
| 408 |  WARP WARP | US$0,005887 | -12,69% | -21,60% | US$6.448 | US$14,12 | 1.095.224 WARP |
| 409 |  Fastcoin FST | US$0,00005075 | 4,99% | -21,54% | US$6.434 | US$0,9587 | 126.764.507 FST |
| 410 |  RussiaCoin RC | US$0,0007954 | -16,48% | 0,00% | US$6.314 | US$0,04702 | 7.938.721 RC |
| 411 |  GoldReserve XGR | US$0,0004894 | 0,19% | 0,00% | US$6.291 | US$0,08809 | 12.856.129 XGR |
| 412 |  AmsterdamCoin AMS | US$0,0006413 | 23,91% | 5,19% | US$6.159 | US$37,82 | 9.603.707 AMS |
| 413 |  BumbaCoin BUMBA | US$0,0002687 | -1,92% | 0,00% | US$5.668 | US$0,01969 | 21.093.154 BUMBA |
| 414 |  TrapCoin TRAP | US$0,002239 | 0,00% | 0,00% | US$5.657 | US$0,3369 | 2.526.380 TRAP |
| 415 |  DAPPSTER DLISK | US$0,00005497 | 0,31% | -8,50% | US$5.497 | US$0,06596 | 100.000.000 DLISK |
| 416 |  PayCon CON | US$0,0002382 | 5,76% | -12,53% | US$5.488 | US$42,33 | 23.042.604 CON |
| 417 |  Philosopher Stones PHS | US$0,002203 | 0,19% | 7,59% | US$5.351 | US$0,2225 | 2.429.219 PHS |
| 418 |  RootCoin ROOT | US$0,002718 | -4,33% | -13,54% | US$5.272 | US$3,56 | 1.939.889 ROOT |
| 419 |  Evotion EVO | US$0,002107 | -30,49% | 40,66% | US$5.203 | US$1,87 | 2.469.220 EVO |
| 420 |  FujiCoin FJC | US$0,000007642 | -22,66% | -57,99% | US$5.153 | US$19,34 | 674.224.769 FJC |
| 421 |  RonPaulCoin RPC | US$0,008436 | 97,93% | 96,20% | US$5.102 | US$3,62 | 604.786 RPC |
| 422 |  TopCoin TOP | US$0,0001527 | 0,31% | 3,62% | US$4.875 | US$0,7209 | 31.925.008 TOP |
| 423 |  Hommalicoin HMC | US$14,44 | 0,00% | 52,19% | US$4.764 | US$11,55 | 330 HMC |
| 424 |  Pura PURA | US$0,00002443 | 55,32% | 3,61% | US$4.752 | US$42,07 | 194.532.057 PURA |
| 425 |  PX PX | US$0,00009771 | 78,30% | 7,98% | US$4.581 | US$31,38 | 46.881.339 PX |
| 426 |  Halcyon HAL | US$0,001215 | 57,17% | 94,08% | US$4.555 | US$1,91 | 3.747.782 HAL |
| 427 |  C-Bit XCT | US$0,00005207 | 22,17% | 3,59% | US$4.540 | US$5,63 | 87.187.500 XCT |
| 428 |  Guncoin GUN | US$0,00003054 | -16,41% | -10,35% | US$4.485 | US$1,64 | 146.854.778 GUN |
| 429 |  Orlycoin ORLY | US$0,0001222 | 0,00% | -1,75% | US$4.476 | US$0,8688 | 36.646.779 ORLY |
| 430 |  Metal Music Coin MTLMC3 | US$0,00005497 | 11,54% | -0,52% | US$4.382 | US$0,3089 | 79.719.140 MTLMC3 |
| 431 |  AnarchistsPrime ACP | US$0,001020 | 0,31% | -3,30% | US$4.314 | US$7,51 | 4.229.626 ACP |
| 432 |  Graffiti GRF | US$0,0002139 | 0,11% | 0,00% | US$4.282 | US$0,2139 | 20.024.907 GRF |
| 433 |  Emirates Gold Coin EMIRG | US$0,004128 | -4,60% | 201,52% | US$4.193 | US$21,96 | 1.015.736 EMIRG |
| 434 |  PosEx PEX | US$0,002199 | 0,31% | -8,35% | US$4.172 | US$4,21 | 1.897.248 PEX |
| 435 |  B3Coin KB3 | US$0,03358 | 66,98% | 81,49% | US$4.153 | US$13,55 | 123.670 KB3 |
| 436 |  808Coin 808 | US$0,001331 | 5,62% | -69,35% | US$4.148 | US$6,77 | 3.116.008 808 |
| 437 |  Photon PHO | US$0,0000004599 | 0,25% | 0,00% | US$4.029 | US$1,17 | 8.762.016.619 PHO |
| 438 |  bitEUR BITEUR | US$1,17 | 1,33% | 7,12% | US$3.969 | US$5,31 | 3.387 BITEUR |
| 439 |  GamerholicCoin GHC | US$0,004984 | -4,61% | -11,39% | US$3.889 | US$79,99 | 780.330 GHC |
| 440 |  UniCoin UNIC | US$0,001441 | 0,73% | -0,34% | US$3.840 | US$0,6003 | 2.664.363 UNIC |
| 441 |  CleverCoin CLV | US$0,001644 | -0,86% | 0,00% | US$3.814 | US$0,2989 | 2.319.498 CLV |
| 442 |  42-coin 42 | US$51,85 | 2,59% | 3,00% | US$3.675 | US$3,16 | 71 42 |
| 443 |  Pulse PULSE | US$0,0002566 | -20,29% | -45,61% | US$3.669 | US$27,10 | 14.298.972 PULSE |
| 444 |  ChessCoin CHESS | US$0,00007329 | -8,77% | 19,37% | US$3.628 | US$4,14 | 49.504.574 CHESS |
| 445 |  SixEleven 611 | US$0,009250 | 0,29% | -38,09% | US$3.552 | US$0,9250 | 383.986 611 |
| 446 |  AntiBitcoin ANTI | US$0,0002015 | 3,44% | -8,14% | US$3.520 | US$0,9474 | 17.464.855 ANTI |
| 447 |  High Voltage HVCO | US$0,002278 | -8,84% | -34,97% | US$3.404 | US$0,4180 | 1.494.171 HVCO |
| 448 |  NewYorkCoin NYC | US$0,00000005639 | -1,16% | -10,41% | US$3.367 | US$0,5522 | 59.719.935.819 NYC |
| 449 |  Phalanx PXL | US$0,001835 | 0,31% | -55,97% | US$3.311 | US$0,1083 | 1.804.501 PXL |
| 450 |  MangoCoinz MCZ | US$0,002015 | 6,78% | -39,88% | US$3.200 | US$0,07507 | 1.587.825 MCZ |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.