Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Anoncoin ANC | US$0,1529 | 0,67% | 10,94% | US$322.744 | US$185,25 | 2.110.317 ANC |
| 202 |  XCurrency XC | US$0,05461 | -10,23% | 38,06% | US$312.990 | US$476,68 | 5.731.738 XC |
| 203 |  Zetacoin ZET | US$0,001884 | -0,11% | 1,62% | US$310.542 | US$49,31 | 164.818.041 ZET |
| 204 |  GetGems GEMZ | US$0,003359 | -29,36% | 2,26% | US$296.059 | US$3,53 | 88.135.199 GEMZ |
| 205 |  Bullion CBX | US$0,2809 | -1,07% | -8,81% | US$274.405 | US$34,78 | 976.717 CBX |
| 206 |  SpreadCoin SPR | US$0,04260 | -4,14% | -13,54% | US$274.262 | US$466,65 | 6.438.801 SPR |
| 207 |  Greencoin GRE | US$0,0001160 | 5,88% | 11,18% | US$268.745 | US$7,90 | 2.315.904.641 GRE |
| 208 |  Unobtanium UNO | US$1,32 | 3,60% | -2,19% | US$260.207 | US$50,13 | 197.359 UNO |
| 209 |  StabilityShares XSI | US$0,02812 | 4,64% | 7,41% | US$260.191 | US$391,53 | 9.251.928 XSI |
| 210 |  Bitswift BITS | US$0,05796 | -0,20% | -5,37% | US$234.916 | US$29,31 | 4.052.752 BITS |
| 211 |  EuropeCoin ERC | US$0,02278 | 0,47% | 19,50% | US$219.690 | US$36,47 | 9.646.087 ERC |
| 212 |  Energycoin ENRG | US$0,001716 | 11,41% | -10,52% | US$206.363 | US$188,15 | 120.242.711 ENRG |
| 213 |  e-Gulden EFL | US$0,01382 | -11,51% | 7,21% | US$204.722 | US$462,99 | 14.809.319 EFL |
| 214 |  SmileyCoin SMLY | US$0,000007999 | 43,41% | 32,76% | US$202.780 | US$91,16 | 25.349.970.000 SMLY |
| 215 |  007Coin 007 | US$0,2688 | 0,00% | 0,00% | US$201.635 | US$0,5154 | 750.203 007 |
| 216 |  PIVX PIVX | US$0,004507 | 0,84% | 4,20% | US$201.556 | US$288,51 | 44.717.142 PIVX |
| 217 |  2GIVE 2GIVE | US$0,0003787 | -5,03% | 0,12% | US$190.386 | US$79,26 | 502.780.016 2GIVE |
| 218 |  CloakCoin CLOAK | US$0,03928 | -2,32% | -19,43% | US$188.210 | US$358,00 | 4.790.990 CLOAK |
| 219 |  Mineum MNM | US$0,01985 | -8,94% | 2,74% | US$187.303 | US$23,88 | 9.436.163 MNM |
| 220 |  Orbitcoin ORB | US$0,06326 | -6,23% | 28,58% | US$174.332 | US$311,63 | 2.755.709 ORB |
| 221 |  Cryptofund FUND | US$0,1690 | -0,79% | 0,00% | US$169.028 | US$0,6761 | 1.000.000 FUND |
| 222 |  Librexcoin LXC | US$0,01680 | -0,26% | 9,25% | US$164.528 | US$1,61 | 9.795.837 LXC |
| 223 |  ZAIF ZAIF | US$0,04186 | 0,00% | 0,00% | US$154.216 | US$237,77 | 3.683.853 ZAIF |
| 224 |  I0Coin I0C | US$0,007299 | -14,20% | -12,48% | US$152.875 | US$0,02053 | 20.946.020 I0C |
| 225 |  Creditbit CRB | US$0,01221 | 5,42% | 35,14% | US$151.984 | US$95,38 | 12.444.495 CRB |
| 226 |  MAZA MAZA | US$0,0001405 | -0,88% | -4,75% | US$146.916 | US$418,28 | 1.045.864.099 MAZA |
| 227 |  MediterraneanCoin MED | US$0,003481 | -9,25% | -5,50% | US$140.755 | US$48,46 | 40.431.897 MED |
| 228 |  AudioCoin ADC | US$0,0001778 | -7,71% | -14,87% | US$138.833 | US$173,53 | 780.648.143 ADC |
| 229 |  SIBCoin SIB | US$0,01179 | 0,93% | -9,90% | US$137.881 | US$247,99 | 11.694.565 SIB |
| 230 |  CasinoCoin CSC | US$0,003548 | -3,43% | -0,05% | US$136.949 | US$3,71 | 38.601.187 CSC |
| 231 |  NetCoin NET | US$0,0001771 | -6,41% | -1,48% | US$130.262 | US$155,61 | 735.452.286 NET |
| 232 |  TrustPlus TRUST | US$0,004043 | 17,90% | 0,00% | US$129.732 | US$243,16 | 32.086.595 TRUST |
| 233 |  Colossuscoin V2 CV2 | US$0,000006108 | 0,35% | -0,52% | US$129.718 | US$6,32 | 21.239.047.173 CV2 |
| 234 |  Woodcoin LOG | US$0,01527 | -5,37% | -28,01% | US$122.688 | US$444,02 | 8.035.193 LOG |
| 235 |  Cryptojacks CJ | US$0,0003024 | 5,78% | -40,01% | US$119.493 | US$254,54 | 395.145.540 CJ |
| 236 |  LIQUID LQD | US$0,3381 | -23,42% | -2,13% | US$115.518 | US$12,90 | 341.714 LQD |
| 237 |  bitUSD BITUSD | US$1,01 | -0,05% | 0,62% | US$109.116 | US$372,84 | 108.055 BITUSD |
| 238 |  BlueCoin BLU | US$0,0001839 | 21,86% | 5,17% | US$105.308 | US$225,20 | 572.569.485 BLU |
| 239 |  Pandacoin PND | US$0,000003217 | -44,27% | -46,23% | US$104.606 | US$0,1713 | 32.514.916.898 PND |
| 240 |  FuelCoin FC2 | US$0,0009772 | -0,32% | -9,94% | US$97.922 | US$1,04 | 100.206.032 FC2 |
| 241 |  Groestlcoin GRS | US$0,001502 | -6,36% | -1,03% | US$97.875 | US$22,31 | 65.143.595 GRS |
| 242 |  Swarm SWARM | US$0,0009624 | 0,00% | 0,00% | US$96.184 | US$4,81 | 99.945.431 SWARM |
| 243 |  Tickets TIX | US$0,000001423 | -16,61% | -4,65% | US$95.169 | US$267,81 | 66.876.281.414 TIX |
| 244 |  Flycoin FLY | US$0,4502 | 6,30% | 35,77% | US$94.907 | US$47,93 | 210.806 FLY |
| 245 |  LeafCoin LEAF | US$0,000006113 | 0,13% | -0,24% | US$93.672 | US$0,06114 | 15.322.977.853 LEAF |
| 246 |  Bean Cash BITB | US$0,00005851 | -0,96% | -1,30% | US$90.537 | US$48,82 | 1.547.264.000 BITB |
| 247 |  HOdlcoin HODL | US$0,005605 | 0,04% | -26,42% | US$90.340 | US$12,67 | 16.118.635 HODL |
| 248 |  Joincoin J | US$0,03654 | -0,70% | -2,94% | US$89.453 | US$69,83 | 2.448.402 J |
| 249 |  Xiaomicoin MI | US$0,0002138 | -33,76% | -25,92% | US$86.428 | US$117,48 | 404.316.480 MI |
| 250 |  ArtByte ABY | US$0,0001222 | -3,19% | -0,69% | US$85.295 | US$264,26 | 698.276.050 ABY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.