Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spots SPOTS | US$0,2308 | 0,00% | 0,00% | US$3.388 | US$0,07283 | 14.684 SPOTS |
| 452 |  Phalanx PXL | US$0,001822 | -0,47% | -57,10% | US$3.287 | US$0,2007 | 1.804.501 PXL |
| 453 |  High Voltage HVCO | US$0,002131 | -14,91% | -32,42% | US$3.185 | US$12,10 | 1.494.171 HVCO |
| 454 |  AntiBitcoin ANTI | US$0,0001822 | -12,23% | -8,98% | US$3.182 | US$8,87 | 17.464.997 ANTI |
| 455 |  HamRadioCoin HAM | US$0,0006376 | 4,44% | -19,97% | US$3.144 | US$0,06167 | 4.930.266 HAM |
| 456 |  ELcoin ELCO | US$0,001585 | 31,98% | -30,46% | US$3.129 | US$0,6705 | 1.974.618 ELCO |
| 457 |  PopularCoin POP | US$0,0000009149 | -0,37% | 25,07% | US$2.981 | US$7,64 | 3.258.620.631 POP |
| 458 |  PX PX | US$0,00006072 | -40,26% | -25,02% | US$2.854 | US$12,29 | 47.007.693 PX |
| 459 |  Bantam BNT | US$0,0005465 | -5,85% | 24,83% | US$2.849 | US$54,16 | 5.212.435 BNT |
| 460 |  B3Coin KB3 | US$0,02186 | -34,89% | 15,98% | US$2.751 | US$25,43 | 125.840 KB3 |
| 461 |  GuccioneCoin GCC | US$0,0001340 | 29,13% | 82,88% | US$2.719 | US$3,21 | 20.285.537 GCC |
| 462 |  ChessCoin CHESS | US$0,00005465 | -25,40% | 0,00% | US$2.711 | US$57,38 | 49.601.593 CHESS |
| 463 |  Unrealcoin URC | US$0,0003826 | 0,00% | 0,00% | US$2.687 | US$0,2563 | 7.024.402 URC |
| 464 |  Emirates Gold Coin EMIRG | US$0,002629 | -39,03% | 143,29% | US$2.671 | US$446,77 | 1.015.742 EMIRG |
| 465 |  AgrolifeCoin AGLC | US$0,01803 | -10,49% | -22,60% | US$2.626 | US$124,94 | 145.630 AGLC |
| 466 |  Comet CMT | US$0,004779 | -6,83% | -34,68% | US$2.579 | US$19,61 | 539.690 CMT |
| 467 |  G3N G3N | US$0,0003401 | -0,53% | -13,70% | US$2.572 | US$0,2440 | 7.561.891 G3N |
| 468 |  RonPaulCoin RPC | US$0,004049 | -51,11% | -7,53% | US$2.452 | US$4,71 | 605.528 RPC |
| 469 |  Experience Points XP | US$0,0000003050 | 98,81% | -94,34% | US$2.388 | US$20,85 | 7.829.110.949 XP |
| 470 |  LeaCoin LEA | US$0,00001208 | 3,64% | 96,64% | US$2.352 | US$9,31 | 194.678.400 LEA |
| 471 |  OsmiumCoin OS76 | US$0,002593 | 0,00% | 0,00% | US$2.318 | US$0,3404 | 894.026 OS76 |
| 472 |  Revenu REV | US$0,001913 | 3,75% | 0,00% | US$2.287 | US$0,2869 | 1.195.525 REV |
| 473 |  DigitalPrice DP | US$0,0001154 | -0,53% | -21,28% | US$2.248 | US$2,20 | 19.482.620 DP |
| 474 |  Cabbage CAB | US$0,0002129 | 9,74% | 0,03% | US$2.235 | US$0,3275 | 10.499.996 CAB |
| 475 |  VirtualCoin VC | US$0,001215 | 0,00% | 30,26% | US$2.135 | US$55,24 | 1.757.505 VC |
| 476 |  Spots SPT | US$0,00009716 | 6,17% | -65,79% | US$2.129 | US$0,8817 | 21.912.329 SPT |
| 477 |  Chronos CRX | US$0,00003036 | -5,14% | -44,43% | US$2.127 | US$0,9025 | 70.046.508 CRX |
| 478 |  PWR Coin PWR | US$0,00004251 | -0,54% | -6,03% | US$2.125 | US$14,18 | 49.983.870 PWR |
| 479 |  MazeCoin MAZE | US$0,0002075 | -0,14% | 0,00% | US$1.999 | US$1,28 | 9.636.078 MAZE |
| 480 |  Crypto CTO | US$0,0002976 | 3,70% | 24,61% | US$1.974 | US$2,24 | 6.633.462 CTO |
| 481 |  Hellenic Coin HNC | US$0,0003340 | -17,11% | 0,00% | US$1.937 | US$0,08206 | 5.800.500 HNC |
| 482 |  BeaverCoin BVC | US$0,0006255 | -1,49% | -2,39% | US$1.887 | US$0,9391 | 3.017.478 BVC |
| 483 |  Independent Money System IMS | US$0,0003461 | 0,00% | -41,34% | US$1.854 | US$6,81 | 5.356.400 IMS |
| 484 |  SydPak SDP | US$0,01148 | -3,59% | 83,13% | US$1.800 | US$1,27 | 156.843 SDP |
| 485 |  Xonecoin XOC | US$0,004189 | -31,24% | -33,42% | US$1.760 | US$25,70 | 420.000 XOC |
| 486 |  Bolivarcoin BOLI | US$0,0004372 | -30,10% | -11,99% | US$1.744 | US$6,74 | 3.988.100 BOLI |
| 487 |  Bloodcoin BOD | US$0,000006079 | -0,56% | -15,76% | US$1.710 | US$0,1216 | 281.289.440 BOD |
| 488 |  Evil Coin EVIL | US$0,0001400 | 8,30% | -24,46% | US$1.695 | US$10,75 | 12.110.280 EVIL |
| 489 |  ParallelCoin DUO | US$0,006109 | -1,64% | -9,32% | US$1.689 | US$0,01768 | 276.471 DUO |
| 490 |  FuzzBalls FUZZ | US$0,0005412 | -0,53% | -8,85% | US$1.656 | US$1,23 | 3.059.200 FUZZ |
| 491 |  LanaCoin LANA | US$0,000006073 | -0,53% | -2,91% | US$1.653 | US$2,53 | 272.203.834 LANA |
| 492 |  VapersCoin VPRC | US$0,000002634 | 524,43% | -42,72% | US$1.649 | US$0,4343 | 626.119.964 VPRC |
| 493 |  Guarany GUA | US$0,004165 | -2,81% | -17,63% | US$1.486 | US$0,05191 | 356.748 GUA |
| 494 |  Acoin ACOIN | US$0,001160 | 2,62% | 26,08% | US$1.415 | US$0,4642 | 1.220.085 ACOIN |
| 495 |  NativeCoin N8V | US$0,00006073 | 20,65% | 0,00% | US$1.403 | US$0,1263 | 23.099.901 N8V |
| 496 |  Eurocoin EUC | US$0,0004347 | 71,36% | 32,96% | US$1.400 | US$4,73 | 3.220.632 EUC |
| 497 |  NevaCoin NEVA | US$0,001712 | 3,51% | -9,61% | US$1.392 | US$1,11 | 812.760 NEVA |
| 498 |  Pospro PSP | US$0,00003036 | -0,53% | -49,83% | US$1.375 | US$0,06073 | 45.277.483 PSP |
| 499 |  LiteBar LTB | US$0,007287 | -13,13% | 5,97% | US$1.288 | US$1,15 | 176.737 LTB |
| 500 |  KuwaitCoin KUC | US$0,0001579 | -50,26% | -51,41% | US$1.281 | US$0,1184 | 8.114.243 KUC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.