Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Flycoin FLY | US$0,4251 | -3,40% | 27,02% | US$89.609 | US$1,84 | 210.806 FLY |
| 252 |  Joincoin J | US$0,03650 | -0,06% | -4,93% | US$89.372 | US$66,80 | 2.448.402 J |
| 253 |  ArtByte ABY | US$0,0001275 | 2,50% | 1,80% | US$89.084 | US$80,49 | 698.564.050 ABY |
| 254 |  Bytecent BYC | US$0,06677 | -10,99% | -3,47% | US$82.846 | US$6,74 | 1.240.687 BYC |
| 255 |  ZAIF ZAIF | US$0,02175 | -48,36% | 0,00% | US$80.119 | US$2,11 | 3.683.853 ZAIF |
| 256 |  DeBuNe DEBUNE | US$0,3417 | 1,08% | -14,02% | US$79.182 | US$341,70 | 231.731 DEBUNE |
| 257 |  BritCoin BRIT | US$0,007214 | 194,69% | 0,00% | US$78.777 | US$16,38 | 10.919.687 BRIT |
| 258 |  Woodshares WS | US$0,007532 | 0,00% | 0,00% | US$76.886 | US$15,06 | 10.208.382 WS |
| 259 |  Synergy SNRG | US$0,03733 | -11,52% | 5,92% | US$74.827 | US$34,44 | 2.004.214 SNRG |
| 260 |  Hyper HYPER | US$0,01092 | 0,30% | 4,58% | US$72.678 | US$7,78 | 6.652.710 HYPER |
| 261 |  ExclusiveCoin EXCL | US$0,01900 | 63,33% | 11,73% | US$71.447 | US$57,07 | 3.761.331 EXCL |
| 262 |  BitSend BSD | US$0,005615 | -4,86% | 2,37% | US$68.539 | US$157,54 | 12.207.450 BSD |
| 263 |  UltraCoin UTC | US$0,002065 | 0,00% | -9,06% | US$66.597 | US$1,11 | 32.255.290 UTC |
| 264 |  Truckcoin TRK | US$0,0007535 | -1,26% | -4,55% | US$61.325 | US$149,54 | 81.389.970 TRK |
| 265 |  PayCoin XPY | US$0,005265 | -2,43% | 6,67% | US$60.999 | US$7,22 | 11.586.004 XPY |
| 266 |  Crown CRW | US$0,005769 | 88,85% | 77,61% | US$60.000 | US$234,91 | 10.400.480 CRW |
| 267 |  Checkcoin CKC | US$0,002903 | -8,21% | 120,99% | US$59.919 | US$10,97 | 20.642.665 CKC |
| 268 |  MojoCoin MOJO | US$0,0005526 | -3,70% | -13,78% | US$58.768 | US$33,32 | 106.347.133 MOJO |
| 269 |  Canada eCoin CDN | US$0,0006036 | 23,39% | 34,27% | US$57.933 | US$22,88 | 95.979.861 CDN |
| 270 |  Blitzcash BLITZ | US$0,01443 | -5,88% | -12,39% | US$57.834 | US$14,44 | 4.008.297 BLITZ |
| 271 |  TileCoin XTC | US$0,0005694 | 0,10% | 0,00% | US$56.944 | US$201,02 | 100.000.000 XTC |
| 272 |  vTorrent VTR | US$0,005233 | -1,38% | 25,46% | US$56.421 | US$17,08 | 10.781.597 VTR |
| 273 |  UnbreakableCoin UNB | US$0,02420 | -0,52% | -12,73% | US$55.129 | US$21,75 | 2.278.150 UNB |
| 274 |  ARCHcoin ARCH | US$0,003243 | 0,60% | 6,51% | US$53.673 | US$2,85 | 16.551.596 ARCH |
| 275 |  Elite 1337 | US$0,000006065 | 1,40% | -24,75% | US$51.976 | US$58,38 | 8.569.582.812 1337 |
| 276 |  MonetaryUnit MUE | US$0,0005153 | 0,54% | -10,06% | US$51.649 | US$39,11 | 100.220.800 MUE |
| 277 |  BitcoinTX BTX | US$0,0006376 | 4,44% | 10,06% | US$50.287 | US$0,3036 | 78.866.655 BTX |
| 278 |  SpaceCoin SPACE | US$0,003644 | 113,15% | 53,30% | US$49.527 | US$6,27 | 13.593.019 SPACE |
| 279 |  CannaCoin CCN | US$0,01020 | -0,35% | 16,50% | US$47.789 | US$135,71 | 4.684.297 CCN |
| 280 |  Terracoin TRC | US$0,002864 | -17,09% | -1,80% | US$47.477 | US$46,56 | 16.574.860 TRC |
| 281 |  RedCoin RED | US$0,0006320 | 2,90% | -0,11% | US$46.837 | US$0,1559 | 74.107.896 RED |
| 282 |  Coin(O) CNO | US$0,0004676 | 6,38% | 0,08% | US$46.757 | US$2,31 | 99.995.178 CNO |
| 283 |  Sterlingcoin SLG | US$0,01193 | 29,77% | -5,00% | US$46.312 | US$0,5603 | 3.881.156 SLG |
| 284 |  SoonCoin SOON | US$0,003687 | -6,33% | 174,03% | US$45.948 | US$134,24 | 12.462.620 SOON |
| 285 |  LiteDoge LDOGE | US$0,000003349 | 206,45% | 25,89% | US$45.879 | US$44,46 | 13.697.596.139 LDOGE |
| 286 |  TeslaCoin TES | US$0,0006437 | -20,74% | 5,01% | US$43.814 | US$76,28 | 68.067.150 TES |
| 287 |  ParkByte PKB | US$0,009109 | 0,00% | -1,32% | US$43.152 | US$15,97 | 4.737.401 PKB |
| 288 |  Pakcoin PAK | US$0,001663 | 39,57% | 20,60% | US$42.889 | US$127,24 | 25.790.400 PAK |
| 289 |  Influxcoin INFX | US$0,02462 | -2,13% | -1,61% | US$41.204 | US$53,47 | 1.673.383 INFX |
| 290 |  CryptCoin CRYPT | US$0,006771 | -7,04% | 8,25% | US$40.843 | US$2,62 | 6.032.118 CRYPT |
| 291 |  Uro URO | US$0,03399 | -0,44% | -13,04% | US$40.079 | US$21,26 | 1.179.217 URO |
| 292 |  WayGuide WAY | US$0,0003947 | -0,13% | 2,53% | US$39.468 | US$253,16 | 100.006.581 WAY |
| 293 |  Titcoin TIT | US$0,0007876 | -2,69% | -3,39% | US$39.302 | US$19,22 | 49.898.202 TIT |
| 294 |  Kore KORE | US$0,02133 | 0,06% | 2,22% | US$39.054 | US$0,8532 | 1.830.949 KORE |
| 295 |  Sativacoin STV | US$0,005288 | 0,00% | 0,00% | US$37.388 | US$1,18 | 7.070.740 STV |
| 296 |  Sphere SPHR | US$0,01211 | 1,77% | 28,21% | US$37.349 | US$69,44 | 3.082.940 SPHR |
| 297 |  BitSeeds XSEED | US$0,002514 | -1,95% | 17,51% | US$37.174 | US$147,96 | 14.786.342 XSEED |
| 298 |  CageCoin CAGE | US$0,0000003674 | 21,42% | 43,97% | US$37.169 | US$21,09 | 101.168.328.395 CAGE |
| 299 |  LottoCoin LOT | US$0,000002557 | -0,47% | -11,02% | US$37.055 | US$0,06562 | 14.491.014.421 LOT |
| 300 |  Kobocoin KOBO | US$0,001482 | 0,00% | -16,88% | US$35.991 | US$0,9460 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.