Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00001215 | 56,46% | -31,77% | US$8.201 | US$35,95 | 675.223.585 FJC |
| 402 |  RevolverCoin XRE | US$0,0005222 | -1,67% | -31,50% | US$8.178 | US$20,64 | 15.659.520 XRE |
| 403 |  Granite GRN | US$0,0002611 | -0,53% | -9,45% | US$7.961 | US$0,01753 | 30.487.700 GRN |
| 404 |  Debitcoin DBTC | US$0,0004858 | -2,53% | 26,39% | US$7.833 | US$30,90 | 16.122.750 DBTC |
| 405 |  Phoenixcoin PXC | US$0,0001518 | -2,94% | -5,37% | US$7.747 | US$1,65 | 51.028.100 PXC |
| 406 |  BiosCrypto BIOS | US$0,0003653 | -2,86% | -16,07% | US$7.463 | US$116,40 | 20.430.646 BIOS |
| 407 |  Vcoin VCN | US$0,0007044 | 4,90% | 19,68% | US$7.416 | US$14,48 | 10.527.181 VCN |
| 408 |  Unitus UIS | US$0,0002178 | 12,84% | -17,87% | US$7.362 | US$10,93 | 33.798.553 UIS |
| 409 |  MapCoin MAPC | US$0,002429 | -0,46% | 0,00% | US$7.299 | US$0,5811 | 3.005.030 MAPC |
| 410 |  OctoCoin 888 | US$0,0001640 | -0,53% | -23,13% | US$7.264 | US$2,84 | 44.302.589 888 |
| 411 |  Joulecoin XJO | US$0,0002550 | 1,88% | 16,03% | US$7.198 | US$27,40 | 28.225.328 XJO |
| 412 |  FlavorCoin FLVR | US$0,0003522 | 1,16% | -28,33% | US$7.056 | US$0,2011 | 20.033.186 FLVR |
| 413 |  WARP WARP | US$0,006236 | 5,65% | -3,78% | US$6.830 | US$421,09 | 1.095.224 WARP |
| 414 |  Bitcoin Scrypt BTCS | US$0,0005301 | 0,02% | 0,00% | US$6.782 | US$3,98 | 12.792.950 BTCS |
| 415 |  UCoin U | US$0,002495 | -0,56% | -4,80% | US$6.711 | US$223,00 | 2.689.812 U |
| 416 |  CyberCoin CC | US$0,00001215 | -0,53% | 81,10% | US$6.657 | US$0,06085 | 548.125.602 CC |
| 417 |  808Coin 808 | US$0,002125 | 59,70% | -51,26% | US$6.656 | US$291,76 | 3.131.798 808 |
| 418 |  Fastcoin FST | US$0,00005059 | -0,43% | -32,31% | US$6.414 | US$0,5692 | 126.764.507 FST |
| 419 |  Guncoin GUN | US$0,00004265 | 39,72% | 24,28% | US$6.263 | US$5,31 | 146.854.778 GUN |
| 420 |  GCN Coin GCN | US$0,00000006960 | -9,59% | -2,18% | US$6.168 | US$8,39 | 88.621.910.000 GCN |
| 421 |  AmsterdamCoin AMS | US$0,0006388 | 10,63% | 34,25% | US$6.134 | US$0,1217 | 9.603.707 AMS |
| 422 |  PayCon CON | US$0,0002489 | 4,56% | 3,79% | US$5.736 | US$40,66 | 23.042.604 CON |
| 423 |  RussiaCoin RC | US$0,0007166 | 0,00% | -18,75% | US$5.689 | US$0,1099 | 7.938.721 RC |
| 424 |  BumbaCoin BUMBA | US$0,0002675 | -0,44% | -10,93% | US$5.643 | US$0,01960 | 21.095.608 BUMBA |
| 425 |  Philosopher Stones PHS | US$0,002265 | -3,08% | 0,00% | US$5.502 | US$0,05436 | 2.429.219 PHS |
| 426 |  Orlycoin ORLY | US$0,0001457 | 19,36% | 16,50% | US$5.341 | US$10,88 | 36.646.779 ORLY |
| 427 |  Floz FLOZ | US$0,001221 | 0,00% | 0,00% | US$5.276 | US$1,96 | 4.322.629 FLOZ |
| 428 |  Evotion EVO | US$0,002046 | -2,84% | 0,00% | US$5.053 | US$3,14 | 2.469.220 EVO |
| 429 |  TopCoin TOP | US$0,0001520 | -0,56% | 1,16% | US$4.852 | US$0,1064 | 31.925.008 TOP |
| 430 |  RootCoin ROOT | US$0,002368 | -12,82% | -7,95% | US$4.594 | US$89,78 | 1.939.889 ROOT |
| 431 |  Halcyon HAL | US$0,001208 | -0,53% | 88,24% | US$4.533 | US$0,5621 | 3.751.175 HAL |
| 432 |  Metal Music Coin MTLMC3 | US$0,00005490 | 13,11% | -0,68% | US$4.377 | US$0,1713 | 79.719.140 MTLMC3 |
| 433 |  AnarchistsPrime ACP | US$0,001026 | 0,52% | -4,19% | US$4.341 | US$19,41 | 4.231.642 ACP |
| 434 |  Triangles TRI | US$0,06077 | -60,66% | -68,66% | US$4.338 | US$1,82 | 71.389 TRI |
| 435 |  DAPPSTER DLISK | US$0,00004251 | -22,63% | -16,57% | US$4.251 | US$0,1264 | 100.000.000 DLISK |
| 436 |  C-Bit XCT | US$0,00004845 | -6,92% | -3,20% | US$4.226 | US$49,44 | 87.231.500 XCT |
| 437 |  WMCoin WMC | US$0,0003583 | 0,00% | -47,47% | US$4.130 | US$2,15 | 11.527.489 WMC |
| 438 |  PosEx PEX | US$0,002125 | -3,29% | -11,16% | US$4.038 | US$2,09 | 1.900.105 PEX |
| 439 |  bitEUR BITEUR | US$1,17 | 3,46% | 6,10% | US$3.969 | US$5,31 | 3.387 BITEUR |
| 440 |  MangoCoinz MCZ | US$0,002490 | 23,58% | 1,70% | US$3.954 | US$0,2527 | 1.588.166 MCZ |
| 441 |  42-coin 42 | US$53,89 | 3,97% | -1,19% | US$3.819 | US$2,67 | 71 42 |
| 442 |  UniCoin UNIC | US$0,001427 | -0,95% | -2,91% | US$3.804 | US$0,4225 | 2.665.625 UNIC |
| 443 |  GamerholicCoin GHC | US$0,004864 | -2,36% | -15,76% | US$3.796 | US$2,27 | 780.330 GHC |
| 444 |  Nullex NLX | US$0,00009160 | -68,56% | -67,50% | US$3.708 | US$420,75 | 40.477.042 NLX |
| 445 |  Photon PHO | US$0,0000004193 | -8,87% | 0,00% | US$3.674 | US$0,4417 | 8.762.016.619 PHO |
| 446 |  Pulse PULSE | US$0,0002554 | -0,43% | -33,86% | US$3.651 | US$27,84 | 14.298.972 PULSE |
| 447 |  VIP Tokens VIP | US$0,00004251 | 0,00% | 0,00% | US$3.547 | US$20,39 | 83.450.403 VIP |
| 448 |  Pura PURA | US$0,00001822 | -25,40% | 45,63% | US$3.546 | US$12,85 | 194.666.425 PURA |
| 449 |  Hommalicoin HMC | US$10,63 | -26,79% | 0,00% | US$3.509 | US$8,86 | 330 HMC |
| 450 |  NewYorkCoin NYC | US$0,00000005831 | 3,14% | -4,34% | US$3.482 | US$7,14 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.