Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$20,78 | -2,95% | -6,44% | US$16.543 | US$9,83 | 796 BITSILVER |
| 352 |  MarteXcoin MXT | US$0,006079 | -28,88% | -25,25% | US$16.502 | US$1,19 | 2.714.671 MXT |
| 353 |  SmartCoin SMC | US$0,0007586 | -6,62% | -23,40% | US$16.449 | US$0,3596 | 21.684.006 SMC |
| 354 |  Universal Currency UNIT | US$0,001257 | -9,71% | -5,18% | US$16.395 | US$181,03 | 13.046.431 UNIT |
| 355 |  SaffronCoin SFR | US$0,0007773 | 3,70% | 0,00% | US$15.846 | US$5,83 | 20.386.026 SFR |
| 356 |  Viorcoin VIOR | US$0,003133 | 0,44% | 16,29% | US$15.528 | US$0,3634 | 4.955.679 VIOR |
| 357 |  Viral VIRAL | US$0,002848 | 0,00% | -7,17% | US$15.381 | US$54,59 | 5.400.469 VIRAL |
| 358 |  SOILcoin SOIL | US$0,004445 | -3,27% | -16,71% | US$15.030 | US$49,08 | 3.381.312 SOIL |
| 359 |  X-Coin XCO | US$0,001196 | -11,33% | -7,18% | US$14.817 | US$164,99 | 12.384.976 XCO |
| 360 |  PetroDollar XPD | US$0,0002299 | -1,43% | -5,77% | US$14.715 | US$7,19 | 63.993.275 XPD |
| 361 |  Newbium NEWB | US$0,0006046 | -18,94% | -30,60% | US$14.511 | US$25,64 | 24.000.000 NEWB |
| 362 |  Karbo KRB | US$0,01051 | -5,15% | 26,62% | US$13.926 | US$382,81 | 1.325.624 KRB |
| 363 |  Trollcoin TROLL | US$0,00002561 | 4,86% | -17,32% | US$13.725 | US$1,84 | 535.997.998 TROLL |
| 364 |  GlobalBoost-Y BSTY | US$0,001671 | 13,01% | 6,77% | US$13.571 | US$17,63 | 8.121.591 BSTY |
| 365 |  Emerald Crypto EMD | US$0,0007469 | -5,89% | -2,91% | US$13.263 | US$3,29 | 17.757.379 EMD |
| 366 |  Datacoin DTC | US$0,0009444 | 3,48% | -23,37% | US$13.220 | US$1,05 | 13.998.538 DTC |
| 367 |  AeroMe AM | US$0,001051 | -3,38% | -19,30% | US$12.722 | US$181,79 | 12.109.618 AM |
| 368 |  Bitz BITZ | US$0,006299 | -18,83% | -7,12% | US$12.541 | US$0,2350 | 1.990.891 BITZ |
| 369 |  BillaryCoin BLRY | US$0,001391 | -12,05% | -5,92% | US$12.443 | US$30,18 | 8.947.738 BLRY |
| 370 |  Steps STEPS | US$0,0006619 | 14,14% | 11,86% | US$12.328 | US$66,06 | 18.625.017 STEPS |
| 371 |  SatoshiMadness MAD | US$0,000006073 | 0,00% | -2,92% | US$12.149 | US$0,06574 | 2.000.683.485 MAD |
| 372 |  Animecoin ANI | US$0,000006100 | 0,23% | 0,00% | US$12.054 | US$0,01220 | 1.975.960.545 ANI |
| 373 |  020LondonCoin 020 | US$0,00000007907 | 3,18% | 4,08% | US$12.021 | US$0,006225 | 152.028.580.248 020 |
| 374 |  BitBar BTB | US$0,4372 | 7,66% | 3,61% | US$11.943 | US$77,58 | 27.316 BTB |
| 375 |  Aricoin ARI | US$0,00008502 | 26,53% | 23,57% | US$11.925 | US$2,82 | 140.262.505 ARI |
| 376 |  CoExistCoin COXST | US$0,0004190 | -0,53% | -30,08% | US$11.371 | US$1,54 | 27.138.905 COXST |
| 377 |  SwagBucks BUCKS | US$0,1076 | -25,42% | 13,69% | US$11.346 | US$194,41 | 105.429 BUCKS |
| 378 |  MindCoin MND | US$0,0008745 | -1,22% | 8,57% | US$10.971 | US$0,4105 | 12.546.625 MND |
| 379 |  PLNcoin PLNC | US$0,0006341 | 0,13% | -1,61% | US$10.836 | US$0,1656 | 17.089.600 PLNC |
| 380 |  GoldPieces GP | US$0,008878 | 8,42% | -3,37% | US$10.833 | US$25,87 | 1.220.161 GP |
| 381 |  GoldReserve XGR | US$0,0008137 | 0,00% | 0,89% | US$10.461 | US$0,03164 | 12.856.129 XGR |
| 382 |  SongCoin SONG | US$0,0003218 | -1,49% | 16,89% | US$10.176 | US$337,06 | 31.617.300 SONG |
| 383 |  Swing SWING | US$0,007033 | -0,51% | -5,97% | US$10.166 | US$3,41 | 1.445.436 SWING |
| 384 |  Neutron NTRN | US$0,0008003 | 0,84% | -15,58% | US$10.098 | US$146,45 | 12.617.684 NTRN |
| 385 |  ChipCoin CHIP | US$0,0009701 | 0,22% | 0,00% | US$10.032 | US$1,88 | 10.341.384 CHIP |
| 386 |  BunnyCoin BUN | US$0,0000001003 | -5,64% | 12,46% | US$9.957 | US$0,07731 | 99.305.953.628 BUN |
| 387 |  ApexCoin APEX | US$0,001621 | -0,53% | 19,61% | US$9.945 | US$6,18 | 6.133.914 APEX |
| 388 |  Elementrem ELE | US$0,004093 | -0,55% | -29,51% | US$9.761 | US$45,91 | 2.384.494 ELE |
| 389 |  Dobbscoin BOB | US$0,001954 | 1,60% | -21,54% | US$9.737 | US$7,99 | 4.983.742 BOB |
| 390 |  Francs FRN | US$0,005670 | -0,04% | -8,31% | US$9.719 | US$24,62 | 1.714.100 FRN |
| 391 |  8Bit 8BIT | US$0,01357 | -43,95% | -10,63% | US$9.659 | US$101,23 | 711.961 8BIT |
| 392 |  Cypher CYP | US$0,001488 | -0,93% | 10,64% | US$9.470 | US$122,00 | 6.365.285 CYP |
| 393 |  Argentum ARG | US$0,001536 | 0,26% | 95,61% | US$9.432 | US$7,33 | 6.139.420 ARG |
| 394 |  CorgiCoin CORG | US$0,000009923 | 37,31% | 58,25% | US$9.252 | US$0,1527 | 932.361.655 CORG |
| 395 |  Veltor VLT | US$0,02169 | -61,13% | -68,86% | US$9.217 | US$155,40 | 424.850 VLT |
| 396 |  LetItRide LIR | US$0,0002611 | -28,71% | -44,07% | US$8.839 | US$23,98 | 33.850.350 LIR |
| 397 |  CryptoEscudo CESC | US$0,00006073 | -28,13% | 18,38% | US$8.751 | US$8,11 | 144.105.100 CESC |
| 398 |  Destiny DES | US$0,005441 | 0,00% | -7,46% | US$8.706 | US$0,3256 | 1.600.000 DES |
| 399 |  GameBet Coin GBT | US$0,0004069 | 28,16% | 136,55% | US$8.369 | US$0,4819 | 20.570.192 GBT |
| 400 |  Limitless VIP VIP | US$0,000006621 | 8,45% | -14,71% | US$8.342 | US$0,1005 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.