Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$607,16 | -0,54% | -2,93% | US$9.635.577.016 | US$59.464.572 | 15.870.036 BTC |
| 2 |  Ethereum ETH | US$11,94 | -0,20% | 4,52% | US$1.002.847.111 | US$7.309.092 | 84.011.464 ETH |
| 3 |  XRP XRP | US$0,008303 | 39,13% | 40,63% | US$294.409.541 | US$15.967.599 | 35.457.828.433 XRP |
| 4 |  Litecoin LTC | US$3,81 | -0,59% | -4,22% | US$181.348.152 | US$1.793.219 | 47.573.904 LTC |
| 5 |  Monero XMR | US$9,41 | -9,92% | -25,11% | US$121.476.511 | US$7.678.599 | 12.904.911 XMR |
| 6 |  Ethereum Classic ETC | US$1,28 | -1,17% | -11,62% | US$107.384.468 | US$1.366.168 | 83.970.687 ETC |
| 7 |  Dash DASH | US$12,21 | -3,85% | 6,33% | US$82.346.682 | US$592.211 | 6.741.966 DASH |
| 8 |  Steem STEEM | US$0,5098 | -11,08% | -20,01% | US$73.629.777 | US$147.506 | 144.428.391 STEEM |
| 9 |  NEM XEM | US$0,005674 | -0,65% | 0,74% | US$51.064.897 | US$95.900,41 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09694 | -1,31% | -1,92% | US$43.871.285 | US$267.782 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$14,89 | 25,34% | 49,74% | US$29.777.336 | US$250.527 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,30 | -5,88% | 11,81% | US$28.883.087 | US$856.242 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2529 | -6,78% | -0,47% | US$25.293.410 | US$319.127 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002332 | 3,14% | -0,54% | US$24.727.586 | US$305.283 | 106.042.180.652 DOGE |
| 15 |  Nxt NXT | US$0,02009 | 0,87% | -4,86% | US$20.072.570 | US$228.378 | 998.999.994 NXT |
| 16 |  Waves WAVES | US$0,1656 | -4,39% | 0,93% | US$16.559.955 | US$43.595,93 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,3938 | -2,36% | -7,10% | US$15.151.023 | US$77.789,27 | 38.472.015 EMC |
| 18 |  BitShares BTS | US$0,005447 | -4,29% | 0,53% | US$14.019.301 | US$199.068 | 2.573.800.000 BTS |
| 19 |  BitCrystals BCY | US$0,3336 | -20,76% | -3,88% | US$14.008.026 | US$212.554 | 41.987.655 BCY |
| 20 |  Stellar XLM | US$0,002319 | 19,31% | 19,28% | US$13.111.154 | US$555.936 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00006638 | 5,58% | 14,60% | US$12.041.532 | US$4.965,29 | 181.409.009.041 BCN |
| 22 |  Counterparty XCP | US$4,43 | -8,49% | 31,66% | US$11.624.232 | US$254.659 | 2.623.741 XCP |
| 23 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,78 | -1,09% | -16,40% | US$10.778.830 | US$1.739,79 | 1.000.000 PPY |
| 24 |  HyperSpace AMP | US$0,1668 | -3,24% | -3,45% | US$10.440.249 | US$165.792 | 62.585.264 AMP |
| 25 |  Storjcoin X SJCX | US$0,1969 | -4,94% | 33,87% | US$9.908.208 | US$197.585 | 50.318.144 SJCX |
| 26 |  ShadowCash SDC | US$1,40 | -5,59% | -4,10% | US$9.200.451 | US$157.291 | 6.576.976 SDC |
| 27 |  Siacoin SC | US$0,0004979 | -1,63% | -5,85% | US$9.198.395 | US$114.561 | 18.475.001.699 SC |
| 28 |  Xaurum XAUR | US$0,09770 | 0,75% | -8,38% | US$8.067.598 | US$60.080,66 | 82.578.872 XAUR |
| 29 |  FedoraCoin TIPS | US$0,00001689 | 12,61% | 56,36% | US$7.366.396 | US$9.699,74 | 436.037.762.955 TIPS |
| 30 |  Peercoin PPC | US$0,3113 | 0,66% | -2,84% | US$7.313.854 | US$80.662,83 | 23.495.948 PPC |
| 31 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.540 | US$774.746 | 6.951.591 USDT |
| 32 |  GameCredits GAME | US$0,1203 | -0,16% | -6,82% | US$6.905.240 | US$20.295,01 | 57.393.900 GAME |
| 33 |  NautilusCoin NAUT | US$0,3855 | -3,68% | -15,47% | US$6.237.892 | US$94.687,64 | 16.180.000 NAUT |
| 34 |  HitCoin HTC | US$0,0005589 | -5,62% | 186,28% | US$6.145.497 | US$172.201 | 10.996.318.099 HTC |
| 35 |  Syscoin SYS | US$0,01161 | -1,45% | 0,46% | US$5.623.395 | US$35.137,18 | 484.494.859 SYS |
| 36 |  YbCoin YBC | US$1,71 | -0,81% | 0,59% | US$5.141.500 | US$35.392,66 | 3.011.500 YBC |
| 37 |  Agoras Tokens AGRS | US$0,1214 | -4,12% | -11,83% | US$5.100.712 | US$1.318,64 | 42.000.000 AGRS |
| 38 |  I/O Coin IOC | US$0,2995 | -5,70% | 21,94% | US$4.874.996 | US$25.627,51 | 16.279.298 IOC |
| 39 |  Namecoin NMC | US$0,3085 | 0,42% | 5,38% | US$4.545.827 | US$32.902,33 | 14.736.400 NMC |
| 40 |  Stratis STRAT | US$0,03885 | 4,42% | 47,40% | US$3.810.365 | US$96.253,84 | 98.074.221 STRAT |
| 41 |  Decred DCR | US$1,44 | -1,96% | -5,55% | US$3.797.698 | US$17.388,69 | 2.644.931 DCR |
| 42 |  BitcoinDark BTCD | US$2,58 | 5,76% | 7,13% | US$3.313.263 | US$13.940,70 | 1.286.466 BTCD |
| 43 |  GridCoin GRC | US$0,008252 | -7,56% | -30,65% | US$3.140.309 | US$16.874,51 | 380.554.167 GRC |
| 44 |  Rubycoin RBY | US$0,1336 | 0,82% | 22,18% | US$3.135.600 | US$2.845,42 | 23.472.706 RBY |
| 45 |  NavCoin NAV | US$0,05250 | 1,26% | 0,17% | US$3.128.963 | US$309.690 | 59.599.414 NAV |
| 46 |  Omni OMNI | US$5,58 | 4,14% | 16,49% | US$3.092.940 | US$2.778,76 | 554.119 OMNI |
| 47 |  Yocoin YOC | US$0,09147 | -9,48% | -23,21% | US$2.967.945 | US$41.269,24 | 32.447.409 YOC |
| 48 |  DigiByte DGB | US$0,0003884 | 7,68% | 13,46% | US$2.789.438 | US$154.296 | 7.182.346.566 DGB |
| 49 |  SuperNET UNITY | US$3,42 | -1,55% | 2,65% | US$2.788.258 | US$588,57 | 816.061 UNITY |
| 50 |  Vcash XVC | US$0,1750 | -1,73% | -12,81% | US$2.588.587 | US$19.458,34 | 14.790.866 XVC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.