Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FLO FLO | US$0,003458 | -12,91% | 14,11% | US$429.526 | US$13.066,78 | 124.197.561 FLO |
| 102 |  ZcCoin ZCC | US$0,006889 | -0,06% | 2,20% | US$424.736 | US$2.628,36 | 61.657.044 ZCC |
| 103 |  Asiadigicoin ADCN | US$0,08941 | -0,65% | -25,87% | US$421.536 | US$9.732,10 | 4.714.813 ADCN |
| 104 |  Viacoin VIA | US$0,01934 | -9,33% | 1,00% | US$421.122 | US$1.914,42 | 21.771.711 VIA |
| 105 |  Infinitecoin IFC | US$0,000004635 | -0,14% | -0,76% | US$419.938 | US$3.247,61 | 90.596.274.910 IFC |
| 106 |  Riecoin RIC | US$0,01567 | -2,58% | -4,41% | US$419.681 | US$4.556,02 | 26.781.925 RIC |
| 107 |  AmberCoin AMBER | US$0,009174 | -11,72% | 54,03% | US$399.082 | US$2.260,80 | 43.502.473 AMBER |
| 108 |  Diem DIEM | US$0,00001715 | 6,87% | 56,37% | US$372.826 | US$2.260,80 | 21.739.971.929 DIEM |
| 109 |  UnionCoin UNC | US$0,04346 | -3,31% | -3,65% | US$364.547 | US$1.367,82 | 8.388.608 UNC |
| 110 |  XCurrency XC | US$0,06350 | 16,34% | 46,19% | US$364.011 | US$928,86 | 5.732.210 XC |
| 111 |  GeoCoin GEO | US$0,1469 | 10,55% | 111,18% | US$360.716 | US$32.018,20 | 2.455.079 GEO |
| 112 |  Shift SHIFT | US$0,04495 | 34,13% | 36,08% | US$359.044 | US$47.584,88 | 7.987.295 SHIFT |
| 113 |  Einsteinium EMC2 | US$0,001663 | 0,39% | -8,34% | US$337.091 | US$7.490,26 | 202.651.437 EMC2 |
| 114 |  Krypton KR | US$0,1140 | -0,59% | -2,97% | US$331.896 | US$11.044,24 | 2.910.710 KR |
| 115 |  Donu DONU | US$0,1159 | -5,40% | -6,56% | US$331.002 | US$27.309,45 | 2.855.140 DONU |
| 116 |  TrumpCoin TRUMP | US$0,05022 | -1,95% | -3,85% | US$327.229 | US$817,24 | 6.515.533 TRUMP |
| 117 |  Anoncoin ANC | US$0,1484 | -2,00% | 2,08% | US$313.247 | US$2.074,21 | 2.110.317 ANC |
| 118 |  NeuCoin NEU | US$0,0005951 | -5,16% | 43,64% | US$310.886 | US$2.093,72 | 522.398.393 NEU |
| 119 |  LTBcoin LTBC | US$0,0006376 | -27,65% | 136,69% | US$305.121 | US$130.842 | 478.531.805 LTBC |
| 120 |  bitCNY BITCNY | US$0,1517 | -1,25% | -4,16% | US$303.252 | US$4.323,83 | 1.999.470 BITCNY |
| 121 |  NoLimitCoin NLC2 | US$0,001511 | -9,80% | 0,00% | US$303.188 | US$3.735,43 | 200.662.906 NLC2 |
| 122 |  Horizon HZ | US$0,0002851 | 12,14% | 68,46% | US$284.366 | US$184.946 | 997.285.886 HZ |
| 123 |  Stealth XST | US$0,01100 | -4,94% | 32,58% | US$269.267 | US$14.556,80 | 24.468.887 XST |
| 124 |  StabilityShares XSI | US$0,02902 | 2,92% | 17,93% | US$268.527 | US$2.046,51 | 9.251.928 XSI |
| 125 |  Verge XVG | US$0,00002099 | -14,11% | 3,10% | US$264.598 | US$719,04 | 12.608.471.875 XVG |
| 126 |  EverGreenCoin EGC | US$0,02004 | -1,44% | -18,16% | US$262.460 | US$1.889,08 | 13.095.708 EGC |
| 127 |  OKCash OK | US$0,003910 | -5,66% | 8,47% | US$262.355 | US$622,90 | 67.090.156 OK |
| 128 |  Wild Beast Block WBB | US$0,1365 | -3,70% | -6,57% | US$255.687 | US$3.290,49 | 1.873.578 WBB |
| 129 |  Ubiq UBQ | US$0,07064 | 9,73% | 19,85% | US$255.342 | US$4.505,25 | 3.614.879 UBQ |
| 130 |  HunterCoin HUC | US$0,01717 | -1,11% | 65,85% | US$238.105 | US$10.541,46 | 13.864.870 HUC |
| 131 |  Orbitcoin ORB | US$0,08566 | 35,53% | 62,04% | US$236.174 | US$854,60 | 2.757.210 ORB |
| 132 |  Syndicate SYNX | US$0,03040 | -8,68% | -29,94% | US$235.335 | US$7.372,37 | 7.741.320 SYNX |
| 133 |  BTSR BTSR | US$0,1031 | 0,93% | -12,35% | US$234.249 | US$6.273,18 | 2.271.371 BTSR |
| 134 |  SecureCoin SRC | US$0,03537 | -1,36% | -1,26% | US$224.980 | US$656,61 | 6.361.581 SRC |
| 135 |  NobleCoin NOBL | US$0,00009716 | 1,53% | 33,52% | US$221.340 | US$9.099,13 | 2.278.068.154 NOBL |
| 136 |  Circuits of Value COVAL | US$0,0005527 | -3,70% | -18,24% | US$221.069 | US$1.102,30 | 400.000.000 COVAL |
| 137 |  Sexcoin SXC | US$0,001857 | -20,16% | 8,47% | US$218.154 | US$1.805,61 | 117.484.064 SXC |
| 138 |  Magi XMG | US$0,03612 | 16,43% | 39,75% | US$207.669 | US$17.066,58 | 5.749.188 XMG |
| 139 |  CloakCoin CLOAK | US$0,04099 | 4,63% | -17,61% | US$196.369 | US$610,88 | 4.790.990 CLOAK |
| 140 |  Pinkcoin PINK | US$0,0005090 | 13,95% | 37,55% | US$185.644 | US$236.105 | 364.740.340 PINK |
| 141 |  Capricoin CPC | US$0,2552 | 0,41% | -3,80% | US$184.031 | US$2.844,43 | 721.239 CPC |
| 142 |  Bitcoin Plus XBC | US$2,09 | 40,41% | 107,16% | US$181.344 | US$8.348,23 | 86.859 XBC |
| 143 |  Elcoin EL | US$0,01605 | 80,20% | 353,88% | US$179.876 | US$1.444,95 | 11.208.967 EL |
| 144 |  DT Token DRACO | US$0,002008 | -0,26% | -12,41% | US$178.470 | US$3.258,96 | 88.888.888 DRACO |
| 145 |  PIVX PIVX | US$0,003763 | -14,99% | -12,22% | US$168.512 | US$568,92 | 44.781.941 PIVX |
| 146 |  DubaiCoin DBIC | US$0,02805 | -0,17% | -25,62% | US$166.524 | US$1.241,09 | 5.937.465 DBIC |
| 147 |  Sync SYNC | US$130,40 | -8,66% | 55,66% | US$153.476 | US$2.185,27 | 1.177 SYNC |
| 148 |  MediterraneanCoin MED | US$0,003765 | 0,92% | 1,03% | US$152.226 | US$842,94 | 40.431.897 MED |
| 149 |  Bitstar BITS | US$0,007895 | -18,50% | -14,25% | US$148.594 | US$3.481,26 | 18.820.916 BITS |
| 150 |  Coin2.1 C2 | US$0,001470 | 10,60% | 17,27% | US$146.919 | US$6.570,83 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.