Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03380 | -2,60% | -3,20% | US$2.557.507 | US$26.230,69 | 75.666.001 BLK |
| 52 |  VPNCoin VASH | US$0,006145 | -0,17% | 1,91% | US$2.460.190 | US$22.999,61 | 400.339.746 VASH |
| 53 |  Global Currency Reserve GCR | US$0,02414 | -10,26% | -30,48% | US$2.449.344 | US$27.243,45 | 101.481.364 GCR |
| 54 |  SolarCoin SLR | US$0,06415 | 4,67% | 11,30% | US$2.218.573 | US$1.454,16 | 34.582.795 SLR |
| 55 |  Gulden NLG | US$0,006200 | 26,60% | 66,57% | US$1.979.016 | US$54.436,16 | 319.193.069 NLG |
| 56 |  HiCoin XHI | US$0,02149 | -5,29% | -10,38% | US$1.905.306 | US$116.874 | 88.656.544 XHI |
| 57 |  Scotcoin SCOT | US$0,001664 | -14,96% | 10,03% | US$1.663.887 | US$1.263,03 | 1.000.000.000 SCOT |
| 58 |  Expanse EXP | US$0,4338 | -3,10% | 1,01% | US$1.634.832 | US$29.236,16 | 3.768.835 EXP |
| 59 |  LBRY Credits LBC | US$0,1560 | -5,91% | -27,47% | US$1.629.701 | US$70.646,54 | 10.445.336 LBC |
| 60 |  MonaCoin MONA | US$0,04050 | -0,38% | -1,31% | US$1.568.824 | US$1.143,61 | 38.734.050 MONA |
| 61 |  Curecoin CURE | US$0,05859 | -2,83% | -49,37% | US$1.548.676 | US$6.466,82 | 26.431.310 CURE |
| 62 |  Nexus NXS | US$0,03684 | -1,19% | 3,65% | US$1.546.542 | US$4.417,52 | 41.981.357 NXS |
| 63 |  Radium RADS | US$0,5076 | 1,23% | 27,49% | US$1.485.174 | US$12.676,36 | 2.925.933 RADS |
| 64 |  Blocknet BLOCK | US$0,3778 | 8,85% | 8,78% | US$1.477.566 | US$121.796 | 3.910.516 BLOCK |
| 65 |  Clams CLAM | US$0,7739 | -3,04% | 22,53% | US$1.474.888 | US$70.868,04 | 1.905.707 CLAM |
| 66 |  VeriCoin VRC | US$0,05177 | 3,19% | -3,31% | US$1.438.273 | US$3.558,86 | 27.782.448 VRC |
| 67 |  Feathercoin FTC | US$0,01032 | -2,00% | -11,82% | US$1.395.764 | US$7.069,20 | 135.262.760 FTC |
| 68 |  Aeon AEON | US$0,1084 | -8,85% | 15,32% | US$1.349.505 | US$1.810,41 | 12.444.936 AEON |
| 69 |  DNotes NOTE | US$0,01214 | 9,96% | 9,64% | US$1.346.810 | US$27.378,56 | 110.895.736 NOTE |
| 70 |  RevolutionVR RVR | US$0,04226 | -3,34% | -7,53% | US$1.331.203 | US$125.432 | 31.500.000 RVR |
| 71 |  Virtacoin VTA | US$0,0001090 | 17,19% | -9,98% | US$1.287.804 | US$2.216,33 | 11.815.349.573 VTA |
| 72 |  Burst BURST | US$0,0008150 | -24,05% | 126,51% | US$1.280.703 | US$345.189 | 1.571.443.474 BURST |
| 73 |  EarthCoin EAC | US$0,0001334 | -2,53% | -4,11% | US$1.246.841 | US$16.164,76 | 9.346.468.332 EAC |
| 74 |  Primecoin XPM | US$0,07634 | 8,80% | 8,84% | US$1.227.350 | US$18.286,52 | 16.078.213 XPM |
| 75 |  DigitalNote XDN | US$0,0001760 | -4,10% | -5,68% | US$1.208.744 | US$7.246,31 | 6.867.070.062 XDN |
| 76 |  ReddCoin RDD | US$0,00004249 | 0,15% | 20,18% | US$1.199.098 | US$24.026,92 | 28.218.231.207 RDD |
| 77 |  Adzcoin ADZ | US$0,02449 | -3,15% | 8,67% | US$1.159.949 | US$3.690,48 | 47.360.000 ADZ |
| 78 |  Vertcoin VTC | US$0,03967 | -15,32% | -1,18% | US$1.148.644 | US$36.513,65 | 28.952.423 VTC |
| 79 |  Boolberry BBR | US$0,1287 | -21,27% | 43,73% | US$1.036.115 | US$87.743,66 | 8.047.852 BBR |
| 80 |  Quark QRK | US$0,004061 | -4,66% | -9,61% | US$1.015.688 | US$707,01 | 250.101.047 QRK |
| 81 |  Auroracoin AUR | US$0,1153 | -6,53% | -25,87% | US$987.137 | US$2.022,45 | 8.563.404 AUR |
| 82 |  Qora QORA | US$0,00009111 | -11,21% | 13,45% | US$911.135 | US$56.888,00 | 10.000.000.000 QORA |
| 83 |  MMNXT MMNXT | US$0,08619 | 48,59% | 38,12% | US$861.881 | US$11.300,53 | 10.000.000 MMNXT |
| 84 |  Novacoin NVC | US$0,5545 | -2,47% | 0,18% | US$827.075 | US$12.963,87 | 1.491.600 NVC |
| 85 |  OBITS OBITS | US$0,1090 | -0,82% | -0,24% | US$775.335 | US$7.552,17 | 7.115.608 OBITS |
| 86 |  WorldCoin WDC | US$0,007014 | -4,52% | -0,99% | US$756.634 | US$2.672,66 | 107.867.528 WDC |
| 87 |  NuBits USNBT | US$0,9849 | -0,91% | 12,89% | US$745.644 | US$2.043,53 | 757.084 USNBT |
| 88 |  NuShares NSR | US$0,0004129 | -14,79% | -20,61% | US$673.168 | US$36.455,27 | 1.630.200.855 NSR |
| 89 |  Breakout BRK | US$0,03738 | -2,38% | -21,80% | US$646.865 | US$1.024,88 | 17.303.818 BRK |
| 90 |  BoostCoin BOST | US$0,05245 | 12,73% | 7,74% | US$621.804 | US$1.722,91 | 11.855.487 BOST |
| 91 |  Bitmark BTM | US$0,3475 | 30,05% | 109,67% | US$616.764 | US$41.943,37 | 1.774.720 BTM |
| 92 |  Project Decorum PDC | US$0,01214 | 13,83% | 14,04% | US$606.954 | US$709,94 | 50.000.000 PDC |
| 93 |  Startcoin START | US$0,01267 | 2,67% | -9,38% | US$571.354 | US$3.381,29 | 45.079.785 START |
| 94 |  Megacoin MEC | US$0,01675 | -0,09% | -4,65% | US$550.698 | US$2.390,87 | 32.886.450 MEC |
| 95 |  Rise RISE | US$0,005302 | -15,20% | -24,50% | US$544.941 | US$4.945,56 | 102.789.880 RISE |
| 96 |  BilShares BILS | US$0,0005245 | 2,97% | 2,84% | US$524.486 | US$1.919,81 | 1.000.000.000 BILS |
| 97 |  Cryptonite XCN | US$0,002165 | 4,64% | 24,78% | US$444.636 | US$18.290,49 | 205.328.613 XCN |
| 98 |  Myriad XMY | US$0,0003153 | 2,74% | 14,94% | US$435.698 | US$27.051,52 | 1.381.745.496 XMY |
| 99 |  PotCoin POT | US$0,002030 | 17,96% | 31,10% | US$434.773 | US$118.173 | 214.159.407 POT |
| 100 |  FoldingCoin FLDC | US$0,001087 | -12,70% | -54,42% | US$430.992 | US$33.710,54 | 396.500.000 FLDC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.