Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TEKcoin TEK | US$0,00006680 | -0,53% | -5,86% | US$35.971 | US$6,62 | 538.502.005 TEK |
| 302 |  HempCoin THC | US$0,0001761 | -17,32% | -4,19% | US$35.897 | US$1,95 | 203.839.499 THC |
| 303 |  Freicoin FRC | US$0,0007591 | 10,03% | 7,35% | US$34.889 | US$20,42 | 45.962.594 FRC |
| 304 |  SecretCoin SCRT | US$0,008186 | 31,07% | -15,28% | US$34.497 | US$8,83 | 4.214.211 SCRT |
| 305 |  Yacoin YAC | US$0,0003214 | -9,21% | -7,83% | US$34.294 | US$6,95 | 106.704.717 YAC |
| 306 |  Fantomcoin FCN | US$0,007287 | -4,20% | 29,15% | US$34.173 | US$11,31 | 4.689.531 FCN |
| 307 |  Bottlecaps CAP | US$0,0004433 | -17,03% | -0,11% | US$33.302 | US$2,57 | 75.123.711 CAP |
| 308 |  ARbit ARB | US$0,007129 | 6,94% | -30,39% | US$32.725 | US$392,17 | 4.590.095 ARB |
| 309 |  Devcoin DVC | US$0,000002995 | 11,00% | 6,02% | US$32.254 | US$44,27 | 10.768.460.050 DVC |
| 310 |  Dimecoin DIME | US$0,00000006362 | 3,84% | 77,31% | US$31.995 | US$0,1231 | 502.880.639.440 DIME |
| 311 |  FlutterCoin FLT | US$0,0001032 | -22,06% | -32,24% | US$31.757 | US$162,81 | 307.626.520 FLT |
| 312 |  Nxttycoin NXTTY | US$0,00003036 | 0,00% | 0,00% | US$30.363 | US$0,4372 | 1.000.000.000 NXTTY |
| 313 |  Node NODE | US$0,00003036 | 148,67% | 143,01% | US$30.363 | US$178,17 | 1.000.000.000 NODE |
| 314 |  QuazarCoin QCN | US$0,006680 | -7,36% | 4,49% | US$30.289 | US$24,55 | 4.534.369 QCN |
| 315 |  Rubies RBIES | US$0,002948 | 7,67% | -27,96% | US$29.870 | US$396,04 | 10.131.367 RBIES |
| 316 |  Deutsche eMark DEM | US$0,001221 | 0,32% | -11,55% | US$29.382 | US$112,10 | 24.068.209 DEM |
| 317 |  HTML5COIN HTML5 | US$0,0000007084 | -52,66% | 43,28% | US$28.801 | US$1,88 | 40.659.020.000 HTML5 |
| 318 |  PutinCoin PUT | US$0,0002854 | 2,95% | 69,74% | US$28.323 | US$230,90 | 99.236.592 PUT |
| 319 |  Uniform Fiscal Object UFO | US$0,00001215 | -18,22% | -29,27% | US$28.106 | US$257,54 | 2.314.151.262 UFO |
| 320 |  Tigercoin TGC | US$0,0006376 | -9,18% | -49,03% | US$27.760 | US$0,4309 | 43.536.800 TGC |
| 321 |  GoldBlocks GB | US$0,002573 | 5,51% | 4,83% | US$27.230 | US$53,67 | 10.584.915 GB |
| 322 |  Sprouts SPRTS | US$0,000006073 | -17,58% | -45,54% | US$26.720 | US$472,13 | 4.400.058.978 SPRTS |
| 323 |  Quotient XQN | US$0,001093 | 19,36% | 23,12% | US$26.213 | US$4,92 | 23.981.265 XQN |
| 324 |  Pesetacoin PTC | US$0,0002247 | -3,15% | 15,22% | US$25.876 | US$13,43 | 115.164.649 PTC |
| 325 |  DopeCoin DOPE | US$0,0001822 | -19,35% | 1,75% | US$25.716 | US$24,04 | 141.157.233 DOPE |
| 326 |  BigUp BIGUP | US$0,000006073 | 0,00% | -2,81% | US$25.713 | US$0,06832 | 4.234.248.756 BIGUP |
| 327 |  Dashcoin DSH | US$0,002128 | -0,73% | 14,27% | US$25.667 | US$5,71 | 12.058.917 DSH |
| 328 |  Blakecoin BLC | US$0,002156 | -2,72% | 10,59% | US$25.328 | US$176,17 | 11.748.889 BLC |
| 329 |  HoboNickels HBN | US$0,0008380 | 0,85% | 7,86% | US$24.852 | US$6,21 | 29.655.967 HBN |
| 330 |  Ratecoin XRA | US$0,0002632 | 0,00% | 22,44% | US$24.779 | US$0,2522 | 94.136.685 XRA |
| 331 |  BBQCoin BQC | US$0,0004826 | -1,82% | -10,33% | US$24.499 | US$44,02 | 50.765.854 BQC |
| 332 |  ECC ECC | US$0,000001197 | 8,03% | -8,19% | US$24.161 | US$3,89 | 20.187.245.715 ECC |
| 333 |  Memetic / PepeCoin MEME | US$0,001961 | -6,87% | 19,27% | US$23.453 | US$44,80 | 11.957.220 MEME |
| 334 |  OrangeCoin OC | US$0,0003704 | -5,19% | 7,73% | US$22.646 | US$12,59 | 61.135.420 OC |
| 335 |  MMBTCD MMBTCD | US$0,05646 | 0,84% | 0,00% | US$22.584 | US$5,65 | 400.000 MMBTCD |
| 336 |  PrimeChain PRIME | US$0,006164 | -2,27% | -10,13% | US$22.102 | US$326,06 | 3.585.867 PRIME |
| 337 |  GlobalCoin GLC | US$0,0003279 | 9,62% | 0,00% | US$21.371 | US$0,6124 | 65.171.010 GLC |
| 338 |  Zonecoin ZNE | US$0,008257 | 0,26% | -9,28% | US$21.291 | US$87,25 | 2.578.439 ZNE |
| 339 |  HyperStake HYP | US$0,00005499 | -9,93% | -18,02% | US$21.215 | US$121,48 | 385.796.097 HYP |
| 340 |  Piggycoin PIGGY | US$0,00004251 | -0,53% | -15,64% | US$20.465 | US$29,25 | 481.438.406 PIGGY |
| 341 |  BERNcash BERN | US$0,0004390 | -5,76% | -3,63% | US$19.630 | US$33,68 | 44.712.069 BERN |
| 342 |  Moin MOIN | US$0,002951 | -9,33% | -3,35% | US$19.204 | US$8,62 | 6.506.934 MOIN |
| 343 |  Franko FRK | US$0,03003 | 1,39% | 36,15% | US$19.127 | US$187,05 | 636.950 FRK |
| 344 |  ZiftrCOIN ZRC | US$0,001372 | -21,88% | -9,48% | US$17.522 | US$27,00 | 12.773.630 ZRC |
| 345 |  Aurum Coin AU | US$0,06074 | -17,10% | -90,76% | US$17.496 | US$4,86 | 288.054 AU |
| 346 |  Particle PRT | US$0,00002440 | 0,24% | -0,65% | US$17.437 | US$1,18 | 714.506.932 PRT |
| 347 |  SproutsExtreme SPEX | US$0,000006073 | 0,00% | -2,92% | US$17.408 | US$0,06816 | 2.866.607.586 SPEX |
| 348 |  Nyancoin NYAN | US$0,00006070 | 20,00% | 0,56% | US$17.372 | US$6,09 | 286.186.188 NYAN |
| 349 |  Manna MANNA | US$0,0004433 | -0,53% | 15,76% | US$17.275 | US$32,13 | 38.969.920 MANNA |
| 350 |  bitGold BITGOLD | US$1.593,32 | -0,51% | 2,32% | US$17.128 | US$10,65 | 11 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.