Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zurcoin ZUR | US$0,00001822 | 0,00% | -17,52% | US$1.270 | US$0,3998 | 69.729.240 ZUR |
| 502 |  Bitcoin 21 XBTC21 | US$0,001684 | -0,18% | 0,47% | US$1.220 | US$18,06 | 724.529 XBTC21 |
| 503 |  Ozziecoin OZC | US$0,000005985 | 0,00% | -0,42% | US$1.186 | US$0,005985 | 198.202.500 OZC |
| 504 |  Prototanium PR | US$0,006079 | -9,65% | 6,76% | US$1.157 | US$0,1914 | 190.298 PR |
| 505 |  BitQuark BTQ | US$0,0002065 | -8,60% | -12,72% | US$1.096 | US$0,7290 | 5.309.916 BTQ |
| 506 |  MasterTraderCoin MTR | US$0,002034 | -4,79% | -3,65% | US$966 | US$15,87 | 475.075 MTR |
| 507 |  Cygnus CYG | US$0,00006680 | -31,62% | -28,80% | US$923 | US$0,6132 | 13.815.013 CYG |
| 508 |  Artex Coin ATX | US$0,0001639 | -17,57% | -49,77% | US$863 | US$0,1480 | 5.263.500 ATX |
| 509 |  Unfed UNF | US$0,00006687 | -0,56% | -17,89% | US$840 | US$0,2306 | 12.558.400 UNF |
| 510 |  BowsCoin BSC | US$0,0001457 | -4,51% | -1,30% | US$809 | US$1,12 | 5.550.102 BSC |
| 511 |  Antilitecoin ALTC | US$0,00002429 | -0,53% | 288,39% | US$765 | US$1,42 | 31.512.613 ALTC |
| 512 |  FistBump FIST | US$0,00001831 | 0,17% | -2,18% | US$699 | US$0,1831 | 38.179.123 FIST |
| 513 |  ChainCoin CHC | US$0,00007287 | -0,53% | -25,81% | US$690 | US$0,04603 | 9.463.967 CHC |
| 514 |  Selfiecoin SLFI | US$0,000006073 | -0,47% | -2,91% | US$655 | US$0,06376 | 107.829.281 SLFI |
| 515 |  SwapToken TOKEN | US$0,00001822 | 49,21% | -9,56% | US$640 | US$28,74 | 35.110.531 TOKEN |
| 516 |  Machinecoin MAC | US$0,00005465 | -7,74% | 0,00% | US$589 | US$8,28 | 10.773.000 MAC |
| 517 |  HazMatCoin HZT | US$0,0005068 | -0,10% | 0,00% | US$533 | US$0,6106 | 1.051.090 HZT |
| 518 |  Cashcoin CASH | US$0,00001831 | -14,51% | -41,12% | US$513 | US$0,8307 | 28.031.725 CASH |
| 519 |  Save and Gain SANDG | US$0,0001215 | 0,00% | -39,32% | US$372 | US$0,3200 | 3.064.800 SANDG |
| 520 |  CryptBit CBIT | US$0,0002065 | 0,00% | 0,00% | US$360 | US$0,2576 | 1.742.730 CBIT |
| 521 |  TajCoin TAJ | US$0,0002368 | -32,43% | -38,69% | US$284 | US$4,48 | 1.198.119 TAJ |
| 522 |  Money $$$ | US$0,000006073 | -0,53% | -2,91% | US$279 | US$0,7288 | 45.887.218 $$$ |
| 523 |  ImperialCoin IPC | US$0,000001715 | 35,56% | 59,57% | US$271 | US$0,09105 | 157.865.000 IPC |
| 524 |  PonziCoin PONZI | US$0,0003036 | -6,16% | -18,35% | US$261 | US$15,99 | 861.099 PONZI |
| 525 |  BatCoin BAT | US$0,00000003812 | -0,59% | -45,11% | US$247 | US$0,3492 | 6.481.010.000 BAT |
| 526 |  Number7 N7 | US$0,00001216 | -0,46% | -35,23% | US$243 | US$0,1216 | 19.985.642 N7 |
| 527 |  P7Coin P7C | US$0,000006073 | 0,00% | -2,94% | US$214 | US$0,1215 | 35.220.238 P7C |
| 528 |  TurboStake TRBO | US$0,000006080 | -0,47% | 0,00% | US$193 | US$0,3255 | 31.743.767 TRBO |
| 529 |  PizzaCoin PIZZA | US$0,0001396 | -0,54% | 18,20% | US$165 | US$10,99 | 1.182.667 PIZZA |
| 530 |  CRTCoin CRT | US$0,001215 | -0,53% | -2,91% | US$96 | US$0,000000006073 | 79.270 CRT |
| 531 |  Hundredcoin HUN | US$0,000002592 | 22,79% | 12,29% | US$90 | US$0,02799 | 34.720.400 HUN |
| 532 |  Digital Credits DGCS | US$0,000006073 | 0,00% | -2,91% | US$35 | US$0,7975 | 5.826.388 DGCS |
| 533 |  Californium CF | US$0,0002976 | -18,77% | -20,71% | US$33 | US$1,70 | 111.110 CF |
| 534 |  COIN COIN | US$0,00002429 | 0,00% | -23,90% | US$4 | US$0,2424 | 183.050 COIN |
| 535 |  KhanCoin KNC | US$0,00004858 | -0,53% | -18,09% | US$3 | US$30,06 | 70.631 KNC |
| 536 |  SATOSHICARD SATOSHICARD | US$3.544,32 | 0,00% | 18,61% | - | US$1.788,64 | - |
| 537 |  23 Skidoo CHAO | US$3.273,12 | 19,14% | 0,00% | - | US$6,35 | - |
| 538 |  XDECoin XDE | US$15,79 | 0,00% | 0,00% | - | US$0,06315 | - |
| 539 |  Augur REP | US$12,15 | 22,79% | 145,79% | - | US$185,33 | - |
| 540 |  BigLifeCoin LFC | US$12,14 | -0,54% | -2,93% | - | US$676,67 | - |
| 541 |  Forevercoin XFC | US$4,86 | -80,67% | -22,33% | - | US$92,41 | - |
| 542 |  NxttyACCI ACCI | US$2,41 | 3,40% | 4,96% | - | US$120,49 | - |
| 543 |  Steem Dollars SBD | US$0,8220 | -3,65% | 4,49% | - | US$14.800,05 | - |
| 544 |  MaskCoin MSK | US$0,6121 | 6,87% | 88,73% | - | US$648,82 | - |
| 545 |  BFX BFX | US$0,6033 | -1,42% | 17,58% | - | US$216.597 | - |
| 546 |  EDC Blockchain EDC | US$0,5599 | 0,93% | -21,36% | - | US$20.961,36 | - |
| 547 |  LEOcoin LEO | US$0,4674 | -9,12% | -3,42% | - | US$52.335,09 | - |
| 548 |  TechShares THS | US$0,4396 | 1,13% | -6,29% | - | US$3.627,23 | - |
| 549 |  Digitalfund DTF | US$0,3761 | -1,54% | 146,70% | - | US$606,83 | - |
| 550 |  Wowecoin WEC | US$0,3750 | 0,40% | 13,34% | - | US$11.817,51 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.