Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,0006801 | 0,37% | -58,52% | US$369.435 | US$0,4706 | 543.183.513 AC |
| 202 |  SkyNET SKYNET | US$0,4040 | 1,66% | -4,18% | US$361.311 | US$4,04 | 894.223 SKYNET |
| 203 |  VootCoin VOOT | US$0,004858 | -6,38% | -2,54% | US$336.570 | US$179,34 | 69.280.656 VOOT |
| 204 |  The Cypherfunks FUNK | US$0,000007719 | -17,61% | 67,48% | US$317.343 | US$17,54 | 41.109.595.000 FUNK |
| 205 |  Zetacoin ZET | US$0,001921 | 2,74% | 0,99% | US$316.545 | US$231,57 | 164.822.323 ZET |
| 206 |  jl777hodl JLH | US$0,03014 | 0,00% | -51,95% | US$301.390 | US$81,01 | 10.000.000 JLH |
| 207 |  GetGems GEMZ | US$0,003340 | -0,53% | 4,57% | US$294.364 | US$4,36 | 88.135.199 GEMZ |
| 208 |  Stress STS | US$0,0005172 | -30,02% | -53,05% | US$292.265 | US$106,20 | 565.134.332 STS |
| 209 |  Greencoin GRE | US$0,0001154 | 0,47% | 8,50% | US$267.510 | US$0,3976 | 2.318.536.641 GRE |
| 210 |  SpreadCoin SPR | US$0,04132 | -3,96% | -19,76% | US$266.352 | US$278,01 | 6.445.942 SPR |
| 211 |  I0Coin I0C | US$0,01254 | 71,94% | 48,10% | US$262.747 | US$84,33 | 20.946.141 I0C |
| 212 |  Unobtanium UNO | US$1,29 | -2,00% | -6,22% | US$254.925 | US$354,72 | 197.361 UNO |
| 213 |  Bullion CBX | US$0,2426 | -13,63% | -30,61% | US$236.909 | US$3,53 | 976.717 CBX |
| 214 |  e-Gulden EFL | US$0,01539 | 9,10% | 8,44% | US$227.990 | US$283,11 | 14.811.219 EFL |
| 215 |  Bitswift BITS | US$0,05611 | -3,13% | -8,89% | US$227.383 | US$0,6033 | 4.052.794 BITS |
| 216 |  TagCoin TAG | US$0,04496 | 0,03% | -0,26% | US$221.338 | US$210,00 | 4.923.448 TAG |
| 217 |  EuropeCoin ERC | US$0,02265 | -0,50% | 13,13% | US$218.497 | US$105,40 | 9.646.376 ERC |
| 218 |  Energycoin ENRG | US$0,001749 | 1,95% | -0,80% | US$210.298 | US$240,10 | 120.245.411 ENRG |
| 219 |  007Coin 007 | US$0,2678 | -0,46% | 0,00% | US$200.932 | US$0,3292 | 750.203 007 |
| 220 |  CannabisCoin CANN | US$0,002599 | 1,44% | 4,72% | US$200.713 | US$76,11 | 77.230.516 CANN |
| 221 |  Mooncoin MOON | US$0,0000009189 | -46,88% | -9,39% | US$198.917 | US$62,65 | 216.467.411.047 MOON |
| 222 |  2GIVE 2GIVE | US$0,0003826 | 1,08% | 3,95% | US$192.355 | US$51,54 | 502.781.103 2GIVE |
| 223 |  Cryptofund FUND | US$0,1727 | 1,73% | 0,00% | US$172.672 | US$0,6907 | 1.000.000 FUND |
| 224 |  Mineum MNM | US$0,01817 | -14,47% | 5,58% | US$171.445 | US$100,10 | 9.437.110 MNM |
| 225 |  Maxcoin MAX | US$0,004135 | 1,21% | -5,65% | US$171.434 | US$420,60 | 41.459.435 MAX |
| 226 |  Librexcoin LXC | US$0,01671 | 0,03% | 1,65% | US$163.688 | US$0,9777 | 9.795.841 LXC |
| 227 |  Creditbit CRB | US$0,01309 | 6,73% | 32,77% | US$162.851 | US$90,86 | 12.444.963 CRB |
| 228 |  AudioCoin ADC | US$0,0001967 | 6,41% | -3,20% | US$153.597 | US$23,99 | 780.684.391 ADC |
| 229 |  Pandacoin PND | US$0,000004534 | 40,64% | -13,85% | US$147.421 | US$0,1963 | 32.514.916.898 PND |
| 230 |  SmileyCoin SMLY | US$0,000005741 | -28,25% | -27,32% | US$145.541 | US$82,26 | 25.350.930.000 SMLY |
| 231 |  MAZA MAZA | US$0,0001339 | -4,66% | -10,84% | US$140.107 | US$189,79 | 1.046.554.100 MAZA |
| 232 |  CasinoCoin CSC | US$0,003555 | -0,65% | -0,26% | US$137.234 | US$15,27 | 38.601.187 CSC |
| 233 |  Woodcoin LOG | US$0,01670 | 7,67% | -16,35% | US$134.184 | US$24,66 | 8.035.193 LOG |
| 234 |  Rimbit RBT | US$0,001141 | -79,21% | -81,04% | US$130.641 | US$186,61 | 114.513.634 RBT |
| 235 |  SIBCoin SIB | US$0,01110 | -4,95% | -13,70% | US$129.933 | US$404,05 | 11.707.240 SIB |
| 236 |  Colossuscoin V2 CV2 | US$0,000006009 | -1,57% | -7,38% | US$127.645 | US$0,1306 | 21.242.724.288 CV2 |
| 237 |  NetCoin NET | US$0,0001700 | -3,43% | -6,83% | US$125.058 | US$327,91 | 735.452.286 NET |
| 238 |  TrustPlus TRUST | US$0,003862 | -4,44% | 47,27% | US$123.924 | US$1,76 | 32.086.595 TRUST |
| 239 |  LIQUID LQD | US$0,3414 | 0,83% | -4,15% | US$116.668 | US$13,03 | 341.714 LQD |
| 240 |  microCoin MRC | US$0,000006073 | 0,00% | 0,00% | US$111.663 | US$0,3036 | 18.388.124.350 MRC |
| 241 |  Cryptojacks CJ | US$0,0002729 | -11,78% | -39,40% | US$107.837 | US$287,74 | 395.145.540 CJ |
| 242 |  Tickets TIX | US$0,000001603 | 4,99% | -1,04% | US$107.231 | US$0,4391 | 66.876.281.414 TIX |
| 243 |  Gycoin GYC | US$0,002548 | 25,95% | 11,01% | US$106.995 | US$493,07 | 42.000.000 GYC |
| 244 |  HOdlcoin HODL | US$0,006169 | -3,26% | -17,88% | US$100.176 | US$74,39 | 16.239.551 HODL |
| 245 |  Groestlcoin GRS | US$0,001488 | -2,33% | 5,21% | US$96.936 | US$7,99 | 65.154.916 GRS |
| 246 |  FuelCoin FC2 | US$0,0009655 | -1,15% | 2,56% | US$96.753 | US$2,08 | 100.206.032 FC2 |
| 247 |  Xiaomicoin MI | US$0,0002308 | 8,00% | 0,00% | US$93.299 | US$25,60 | 404.316.480 MI |
| 248 |  LeafCoin LEAF | US$0,000006073 | 0,00% | 0,00% | US$93.050 | US$0,06786 | 15.322.977.853 LEAF |
| 249 |  Swarm SWARM | US$0,0009098 | -8,92% | 0,00% | US$90.930 | US$4,55 | 99.945.431 SWARM |
| 250 |  Bean Cash BITB | US$0,00005856 | 1,54% | -6,20% | US$90.700 | US$269,07 | 1.548.844.000 BITB |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.