Data Historis Harga Kripto 15/09/2016
Daftar harga kripto yang direkam pada tanggal 15/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WhiteCoin XWC | US$0,0004193 | -7,24% | -37,83% | US$128.538 | US$555,65 | 306.584.146 XWC |
| 152 |  BlueCoin BLU | US$0,0002160 | 24,63% | 19,29% | US$123.696 | US$980,98 | 572.569.485 BLU |
| 153 |  bitUSD BITUSD | US$1,01 | -1,12% | -4,92% | US$108.792 | US$791,99 | 108.055 BITUSD |
| 154 |  Quatloo QTL | US$0,02082 | -2,72% | 28,11% | US$105.404 | US$1.220,62 | 5.062.002 QTL |
| 155 |  Qibuck QBK | US$0,1932 | -1,20% | 44,24% | US$101.522 | US$2.698,73 | 525.429 QBK |
| 156 |  Bela BELA | US$0,003789 | -4,82% | 65,02% | US$87.024 | US$7.327,27 | 22.965.650 BELA |
| 157 |  Sling SLING | US$0,07027 | 273,89% | 249,02% | US$75.472 | US$5.091,17 | 1.074.095 SLING |
| 158 |  IncaKoin NKA | US$0,00001215 | -0,53% | 33,40% | US$62.992 | US$623,41 | 5.186.565.837 NKA |
| 159 |  Cryptographic Anomaly CGA | US$0,2854 | -12,31% | 39,78% | US$60.302 | US$8.632,41 | 211.282 CGA |
| 160 |  Bata BTA | US$0,01217 | 6,74% | 77,46% | US$57.859 | US$785,98 | 4.755.469 BTA |
| 161 |  1CRedit 1CR | US$0,9402 | -4,99% | 15,18% | US$53.385 | US$3.495,92 | 56.779 1CR |
| 162 |  CrevaCoin CREVA | US$0,001450 | 7,48% | -4,01% | US$47.031 | US$8.325,32 | 32.430.300 CREVA |
| 163 |  World Gold Coin WGC | US$0,01640 | 3,18% | -15,92% | US$45.204 | US$2.095,29 | 2.757.000 WGC |
| 164 |  TransferCoin TX | US$0,007254 | 3,85% | -17,51% | US$40.768 | US$759,14 | 5.619.929 TX |
| 165 |  bitBTC BITBTC | US$634,19 | -6,40% | -5,58% | US$35.641 | US$719,89 | 56 BITBTC |
| 166 |  PostCoin POST | US$0,002053 | 3,45% | 11,75% | US$31.437 | US$861,51 | 15.315.988 POST |
| 167 |  Swiscoin SCN | US$0,01413 | 4,46% | -10,52% | US$21.839 | US$6.000,91 | 1.546.020 SCN |
| 168 |  Bitcloud BTDX | US$0,001360 | -32,16% | 0,00% | US$14.654 | US$3.581,54 | 10.774.977 BTDX |
| 169 |  DigiCube CUBE | US$0,000007950 | -53,96% | -43,40% | US$10.740 | US$674,42 | 1.350.946.160 CUBE |
| 170 |  RhinoCoin RHC | US$0,04912 | 11,99% | 32,38% | US$9.920 | US$11.413,15 | 201.941 RHC |
| 171 |  Prime-XI PXI | US$0,002116 | 14,70% | 23,01% | US$9.574 | US$601,07 | 4.524.561 PXI |
| 172 |  Bitzeny ZNY | US$0,00009716 | -14,78% | 19,49% | US$7.347 | US$736,85 | 75.614.500 ZNY |
| 173 |  BitTokens BXT | US$0,02563 | 69,96% | 30,07% | US$2.432 | US$1.722,98 | 94.905 BXT |
| 174 |  MudraCoin MUDRA | US$0,0001032 | 3,53% | 68,41% | US$516 | US$1.690,15 | 5.000.000 MUDRA |
| 175 |  BlackJack JACK | US$0,000006073 | 0,00% | -2,91% | US$2.532.068 | US$0,06892 | 416.967.395.500 JACK |
| 176 |  KiloCoin KLC | US$0,0004629 | 25,22% | -2,50% | US$2.080.836 | US$4,77 | 4.495.533.666 KLC |
| 177 |  Qwark QWARK | US$0,03109 | 4,51% | -5,89% | US$1.935.445 | US$258,59 | 62.249.765 QWARK |
| 178 |  SounDAC XSD | US$0,001109 | 3,68% | 0,00% | US$1.524.521 | US$5,86 | 1.374.840.478 XSD |
| 179 |  ION ION | US$0,1699 | 11,33% | -1,29% | US$1.278.278 | US$10,85 | 7.522.962 ION |
| 180 |  Breakout Stake BRX | US$0,1580 | -1,16% | 3,79% | US$990.449 | US$436,79 | 6.268.082 BRX |
| 181 |  BlockPay BLOCKPAY | US$0,1821 | -4,24% | -16,31% | US$988.259 | US$357,29 | 5.428.300 BLOCKPAY |
| 182 |  FairCoin FAIR | US$0,01823 | -0,46% | -9,41% | US$959.697 | US$45,02 | 52.644.149 FAIR |
| 183 |  GoldCoin GLC | US$0,02356 | -10,83% | -19,14% | US$936.893 | US$199,60 | 39.773.532 GLC |
| 184 |  MintCoin MINT | US$0,00003834 | -10,36% | -5,51% | US$904.657 | US$26,24 | 23.594.673.567 MINT |
| 185 |  Jinn JINN | US$12,46 | 0,84% | 0,00% | US$731.291 | US$24,91 | 58.703 JINN |
| 186 |  BitBay BAY | US$0,0006528 | -5,81% | -5,58% | US$656.446 | US$358,40 | 1.005.551.846 BAY |
| 187 |  PLAY PLS | US$0,0003143 | -0,02% | 8,35% | US$628.485 | US$29,53 | 1.999.862.904 PLS |
| 188 |  InstantDEX DEX | US$0,5994 | 1,13% | 0,00% | US$599.409 | US$484,32 | 1.000.000 DEX |
| 189 |  Diamond DMD | US$0,3241 | 1,59% | 6,56% | US$569.276 | US$248,23 | 1.756.419 DMD |
| 190 |  SaluS SLS | US$0,5295 | 1,78% | -6,10% | US$530.495 | US$28,55 | 1.001.825 SLS |
| 191 |  FIMKrypto FIMK | US$0,0007894 | 0,00% | 0,97% | US$457.375 | US$7,89 | 579.370.018 FIMK |
| 192 |  Ixcoin IXC | US$0,02124 | 5,47% | -19,34% | US$445.960 | US$1,41 | 20.999.088 IXC |
| 193 |  Safex Token SFT | US$0,0002065 | 6,33% | 11,62% | US$443.386 | US$472,30 | 2.147.483.647 SFT |
| 194 |  Gambit GAM | US$0,3003 | -5,69% | -12,61% | US$443.366 | US$288,84 | 1.476.373 GAM |
| 195 |  HempCoin HMP | US$0,0003154 | 14,80% | 11,64% | US$427.404 | US$20,90 | 1.355.170.094 HMP |
| 196 |  Digitalcoin DGC | US$0,01205 | 1,62% | 11,52% | US$414.536 | US$384,77 | 34.389.793 DGC |
| 197 |  Zeitcoin ZEIT | US$0,00001152 | -2,64% | -2,32% | US$406.571 | US$53,92 | 35.278.846.385 ZEIT |
| 198 |  ReeCoin REE | US$0,03244 | -6,40% | -32,69% | US$398.564 | US$191,39 | 12.285.239 REE |
| 199 |  Applecoin APC | US$0,01768 | -1,64% | 0,36% | US$394.077 | US$96,23 | 22.286.048 APC |
| 200 |  ICO OpenLedger ICOO | US$0,7785 | -1,71% | 28,90% | US$382.196 | US$24,75 | 490.919 ICOO |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.