Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYorkCoin NYC | US$0,00000005285 | -2,57% | -11,84% | US$3.156 | US$2,75 | 59.719.935.819 NYC |
| 452 |  HamRadioCoin HAM | US$0,0006373 | -0,12% | -24,77% | US$3.142 | US$0,1353 | 4.930.480 HAM |
| 453 |  ChessCoin CHESS | US$0,00006070 | 10,98% | 8,35% | US$3.011 | US$0,2739 | 49.614.382 CHESS |
| 454 |  PopularCoin POP | US$0,0000009135 | -0,21% | 25,65% | US$2.977 | US$0,1490 | 3.258.868.626 POP |
| 455 |  PX PX | US$0,00006070 | -26,09% | -35,94% | US$2.860 | US$16,01 | 47.117.190 PX |
| 456 |  GamerholicCoin GHC | US$0,003526 | -27,55% | -39,27% | US$2.752 | US$489,20 | 780.330 GHC |
| 457 |  B3Coin KB3 | US$0,02124 | -2,89% | 13,36% | US$2.719 | US$27,59 | 127.970 KB3 |
| 458 |  Crypto CTO | US$0,0004006 | 30,43% | 53,31% | US$2.663 | US$1,46 | 6.646.461 CTO |
| 459 |  G3N G3N | US$0,0003520 | 3,45% | -11,63% | US$2.662 | US$0,5877 | 7.561.891 G3N |
| 460 |  Comet CMT | US$0,004765 | -0,95% | -31,81% | US$2.586 | US$12,80 | 542.610 CMT |
| 461 |  RonPaulCoin RPC | US$0,004249 | 5,05% | -2,64% | US$2.576 | US$3,05 | 606.239 RPC |
| 462 |  Acoin ACOIN | US$0,002094 | 80,41% | 122,79% | US$2.555 | US$0,8130 | 1.220.085 ACOIN |
| 463 |  OsmiumCoin OS76 | US$0,002594 | -0,17% | 131,66% | US$2.319 | US$0,3405 | 894.026 OS76 |
| 464 |  Unrealcoin URC | US$0,0003278 | -14,39% | 0,00% | US$2.302 | US$0,2857 | 7.024.402 URC |
| 465 |  Revenu REV | US$0,001912 | -0,12% | 0,00% | US$2.286 | US$98,03 | 1.195.525 REV |
| 466 |  Emirates Gold Coin EMIRG | US$0,002215 | -15,80% | 82,46% | US$2.250 | US$0,7089 | 1.015.742 EMIRG |
| 467 |  DigitalPrice DP | US$0,0001153 | -0,12% | -30,21% | US$2.250 | US$2,44 | 19.507.152 DP |
| 468 |  IslaCoin ISL | US$0,001445 | 0,00% | 0,00% | US$2.187 | US$17,73 | 1.513.704 ISL |
| 469 |  Spots SPT | US$0,00009737 | 2,94% | -66,21% | US$2.134 | US$0,1497 | 21.912.329 SPT |
| 470 |  VirtualCoin VC | US$0,001214 | 2,02% | 68,09% | US$2.133 | US$45,88 | 1.757.505 VC |
| 471 |  FuzzBalls FUZZ | US$0,0006856 | 0,00% | -3,85% | US$2.097 | US$0,8777 | 3.059.200 FUZZ |
| 472 |  Hellenic Coin HNC | US$0,0003348 | -9,58% | 0,00% | US$1.942 | US$0,001361 | 5.800.500 HNC |
| 473 |  Evil Coin EVIL | US$0,0001585 | 10,42% | -5,93% | US$1.923 | US$6,70 | 12.137.560 EVIL |
| 474 |  BeaverCoin BVC | US$0,0006312 | 0,85% | 0,03% | US$1.905 | US$5,21 | 3.017.853 BVC |
| 475 |  Chronos CRX | US$0,00002677 | -11,91% | -20,78% | US$1.875 | US$1,14 | 70.058.919 CRX |
| 476 |  Bolivarcoin BOLI | US$0,0004674 | 6,33% | 0,29% | US$1.864 | US$0,007512 | 3.988.100 BOLI |
| 477 |  Independent Money System IMS | US$0,0003469 | -0,31% | -53,30% | US$1.858 | US$6,83 | 5.356.418 IMS |
| 478 |  SydPak SDP | US$0,01165 | 1,47% | 118,67% | US$1.828 | US$61,90 | 156.849 SDP |
| 479 |  PWR Coin PWR | US$0,00003642 | -6,65% | -49,02% | US$1.820 | US$2,29 | 49.983.870 PWR |
| 480 |  BDSM-FETISH WHIPPED | US$0,002143 | 0,00% | -39,52% | US$1.820 | US$0,003150 | 849.362 WHIPPED |
| 481 |  ELcoin ELCO | US$0,0009165 | 0,00% | -63,19% | US$1.810 | US$1,03 | 1.974.618 ELCO |
| 482 |  Bloodcoin BOD | US$0,000006070 | 0,00% | 0,00% | US$1.707 | US$0,07344 | 281.289.440 BOD |
| 483 |  ParallelCoin DUO | US$0,006112 | -0,17% | -2,00% | US$1.690 | US$0,01769 | 276.471 DUO |
| 484 |  LanaCoin LANA | US$0,000006070 | -0,12% | -2,49% | US$1.666 | US$72,00 | 274.529.247 LANA |
| 485 |  GuccioneCoin GCC | US$0,00007902 | -42,52% | 9,24% | US$1.603 | US$0,1299 | 20.285.537 GCC |
| 486 |  Experience Points XP | US$0,0000001903 | -19,05% | -95,13% | US$1.540 | US$9,49 | 8.092.303.592 XP |
| 487 |  Guarany GUA | US$0,004264 | 2,39% | -20,69% | US$1.521 | US$0,03498 | 356.748 GUA |
| 488 |  NativeCoin N8V | US$0,00006074 | 33,10% | 0,00% | US$1.403 | US$0,03644 | 23.099.901 N8V |
| 489 |  NevaCoin NEVA | US$0,001712 | -0,12% | -10,13% | US$1.398 | US$1,06 | 817.030 NEVA |
| 490 |  Pospro PSP | US$0,00003043 | -0,30% | -49,13% | US$1.378 | US$0,06087 | 45.277.483 PSP |
| 491 |  LeaCoin LEA | US$0,000006747 | -44,15% | -29,82% | US$1.316 | US$2,65 | 194.985.800 LEA |
| 492 |  KuwaitCoin KUC | US$0,0001583 | -0,28% | 0,00% | US$1.285 | US$0,1187 | 8.115.774 KUC |
| 493 |  Zurcoin ZUR | US$0,00001821 | -0,12% | -2,49% | US$1.271 | US$0,06499 | 69.775.083 ZUR |
| 494 |  Alexium AUM | US$0,00006070 | 0,00% | 0,00% | US$1.232 | US$0,03276 | 20.297.336 AUM |
| 495 |  Prototanium PR | US$0,006403 | 5,27% | 4,12% | US$1.219 | US$4,49 | 190.328 PR |
| 496 |  Cabbage CAB | US$0,0001153 | 0,00% | -50,07% | US$1.211 | US$24,27 | 10.499.996 CAB |
| 497 |  Ozziecoin OZC | US$0,000005986 | -0,61% | -0,07% | US$1.186 | US$0,005986 | 198.202.500 OZC |
| 498 |  Unfed UNF | US$0,00009104 | 0,00% | -2,49% | US$1.143 | US$0,2122 | 12.558.400 UNF |
| 499 |  LiteBar LTB | US$0,006070 | -16,77% | -11,39% | US$1.073 | US$4,77 | 176.737 LTB |
| 500 |  BitQuark BTQ | US$0,0002003 | -3,06% | -48,10% | US$1.064 | US$0,6520 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.