Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sphere SPHR | US$0,01175 | -3,07% | 21,81% | US$36.227 | US$34,85 | 3.082.940 SPHR |
| 302 |  HempCoin THC | US$0,0001760 | -0,12% | -4,36% | US$35.888 | US$16,99 | 203.887.405 THC |
| 303 |  Uro URO | US$0,03041 | -10,60% | -12,46% | US$35.859 | US$292,34 | 1.179.330 URO |
| 304 |  Influxcoin INFX | US$0,02127 | -13,68% | -16,12% | US$35.592 | US$438,39 | 1.673.383 INFX |
| 305 |  bitBTC BITBTC | US$618,16 | -2,58% | -1,67% | US$34.873 | US$242,02 | 56 BITBTC |
| 306 |  MojoCoin MOJO | US$0,0003278 | -40,73% | -50,44% | US$34.863 | US$415,58 | 106.365.970 MOJO |
| 307 |  Kore KORE | US$0,01823 | 0,00% | 0,57% | US$33.384 | US$287,50 | 1.830.949 KORE |
| 308 |  TEKcoin TEK | US$0,00006070 | -12,64% | -14,77% | US$32.785 | US$174,60 | 540.139.618 TEK |
| 309 |  LottoCoin LOT | US$0,000002210 | -13,52% | -23,43% | US$32.025 | US$123,54 | 14.491.014.421 LOT |
| 310 |  FlutterCoin FLT | US$0,0001032 | -0,12% | -12,63% | US$31.766 | US$32,47 | 307.860.611 FLT |
| 311 |  Sterlingcoin SLG | US$0,008079 | -32,34% | -34,09% | US$31.356 | US$237,48 | 3.881.156 SLG |
| 312 |  Fantomcoin FCN | US$0,006677 | -5,02% | 17,02% | US$31.342 | US$14,42 | 4.694.289 FCN |
| 313 |  Deutsche eMark DEM | US$0,001277 | 4,65% | 0,31% | US$30.785 | US$29,30 | 24.104.928 DEM |
| 314 |  Nxttycoin NXTTY | US$0,00003038 | -0,15% | -32,36% | US$30.376 | US$0,4374 | 1.000.000.000 NXTTY |
| 315 |  Node NODE | US$0,00003037 | -0,29% | -2,42% | US$30.368 | US$1,03 | 1.000.000.000 NODE |
| 316 |  QuazarCoin QCN | US$0,006677 | -4,35% | 6,82% | US$30.306 | US$18,01 | 4.539.098 QCN |
| 317 |  Dashcoin DSH | US$0,002446 | 14,84% | 22,32% | US$29.497 | US$27,65 | 12.058.917 DSH |
| 318 |  Devcoin DVC | US$0,000002698 | -9,92% | 3,13% | US$29.049 | US$0,3971 | 10.768.460.050 DVC |
| 319 |  UniQredit UNIQ | US$0,004285 | 0,00% | -11,93% | US$29.008 | US$326,12 | 6.769.276 UNIQ |
| 320 |  Rubies RBIES | US$0,002856 | 2,58% | -27,65% | US$28.938 | US$253,32 | 10.131.958 RBIES |
| 321 |  SecretCoin SCRT | US$0,006725 | -17,90% | -25,54% | US$28.342 | US$7,38 | 4.214.281 SCRT |
| 322 |  PostCoin POST | US$0,001821 | -11,62% | -1,11% | US$27.892 | US$253,86 | 15.317.614 POST |
| 323 |  Tigercoin TGC | US$0,0006373 | -0,12% | -48,81% | US$27.747 | US$0,8049 | 43.536.800 TGC |
| 324 |  GoldBlocks GB | US$0,002450 | -4,84% | -4,56% | US$26.011 | US$63,63 | 10.617.905 GB |
| 325 |  BigUp BIGUP | US$0,000006079 | -0,25% | 0,00% | US$25.740 | US$0,06839 | 4.234.248.756 BIGUP |
| 326 |  DopeCoin DOPE | US$0,0001821 | -0,84% | -4,70% | US$25.703 | US$263,27 | 141.157.233 DOPE |
| 327 |  PutinCoin PUT | US$0,0002549 | -10,74% | 62,66% | US$25.298 | US$43,44 | 99.236.592 PUT |
| 328 |  Blakecoin BLC | US$0,002094 | -2,94% | 9,54% | US$24.623 | US$171,35 | 11.759.543 BLC |
| 329 |  BBQCoin BQC | US$0,0004761 | -1,21% | -17,98% | US$24.170 | US$12,85 | 50.765.854 BQC |
| 330 |  HyperStake HYP | US$0,00006070 | 5,27% | -11,96% | US$23.417 | US$33,14 | 385.796.097 HYP |
| 331 |  MarteXcoin MXT | US$0,008388 | 37,92% | -5,99% | US$22.827 | US$2,80 | 2.721.339 MXT |
| 332 |  HTML5COIN HTML5 | US$0,0000005511 | -20,09% | -11,48% | US$22.406 | US$7,19 | 40.659.020.000 HTML5 |
| 333 |  Pesetacoin PTC | US$0,0001942 | -12,47% | 2,20% | US$22.368 | US$157,45 | 115.164.649 PTC |
| 334 |  HoboNickels HBN | US$0,0007466 | -10,80% | -12,35% | US$22.172 | US$14,00 | 29.698.858 HBN |
| 335 |  CryptCoin CRYPT | US$0,003642 | -46,25% | -45,01% | US$21.968 | US$468,33 | 6.032.118 CRYPT |
| 336 |  PrimeChain PRIME | US$0,005706 | -7,50% | -22,84% | US$20.459 | US$80,84 | 3.585.867 PRIME |
| 337 |  Piggycoin PIGGY | US$0,00004249 | -0,12% | 1,34% | US$20.455 | US$1,99 | 481.444.168 PIGGY |
| 338 |  MMBTCD MMBTCD | US$0,05089 | -9,90% | 0,00% | US$20.357 | US$11,45 | 400.000 MMBTCD |
| 339 |  BERNcash BERN | US$0,0004393 | -0,10% | -11,07% | US$19.712 | US$108,01 | 44.875.433 BERN |
| 340 |  Zonecoin ZNE | US$0,007587 | -7,87% | -3,36% | US$19.564 | US$489,84 | 2.578.552 ZNE |
| 341 |  GlobalCoin GLC | US$0,0002974 | -9,37% | 6,18% | US$19.383 | US$15,65 | 65.171.010 GLC |
| 342 |  SpaceCoin SPACE | US$0,001384 | -59,99% | 0,00% | US$18.836 | US$11,76 | 13.611.267 SPACE |
| 343 |  Sativacoin STV | US$0,002552 | -51,27% | 0,00% | US$18.044 | US$157,83 | 7.070.740 STV |
| 344 |  Ratecoin XRA | US$0,0001882 | -28,57% | -9,42% | US$17.721 | US$0,1315 | 94.179.835 XRA |
| 345 |  SproutsExtreme SPEX | US$0,000006070 | -0,12% | -2,56% | US$17.399 | US$0,1660 | 2.866.607.586 SPEX |
| 346 |  Universal Currency UNIT | US$0,001311 | 5,22% | 2,37% | US$17.104 | US$51,70 | 13.046.431 UNIT |
| 347 |  bitGold BITGOLD | US$1.571,59 | -5,39% | 10,65% | US$16.894 | US$10,50 | 11 BITGOLD |
| 348 |  Moin MOIN | US$0,002546 | -13,80% | -22,08% | US$16.569 | US$262,65 | 6.508.139 MOIN |
| 349 |  Nyancoin NYAN | US$0,00005551 | -5,66% | -6,43% | US$15.895 | US$203,27 | 286.318.966 NYAN |
| 350 |  ZiftrCOIN ZRC | US$0,001243 | -12,16% | -18,66% | US$15.872 | US$13,37 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.