Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SIBCoin SIB | US$0,01079 | -2,81% | -12,96% | US$126.479 | US$167,11 | 11.720.054 SIB |
| 252 |  Pangea Poker PANGEA | US$0,1222 | 0,00% | -20,95% | US$122.171 | US$8,37 | 999.352 PANGEA |
| 253 |  HOdlcoin HODL | US$0,006974 | 13,66% | -2,71% | US$114.102 | US$6,14 | 16.360.900 HODL |
| 254 |  microCoin MRC | US$0,000006070 | -0,12% | 0,00% | US$111.610 | US$0,09105 | 18.388.124.350 MRC |
| 255 |  bitUSD BITUSD | US$0,9837 | -2,60% | -1,62% | US$106.292 | US$5,01 | 108.055 BITUSD |
| 256 |  Colossuscoin V2 CV2 | US$0,000004834 | -19,45% | -16,41% | US$102.702 | US$0,2862 | 21.246.324.288 CV2 |
| 257 |  Tickets TIX | US$0,000001469 | -8,39% | -9,16% | US$98.220 | US$5,13 | 66.876.281.414 TIX |
| 258 |  Groestlcoin GRS | US$0,001493 | 0,29% | 3,22% | US$97.302 | US$8,58 | 65.166.229 GRS |
| 259 |  TrustPlus TRUST | US$0,002932 | -24,15% | 5,36% | US$94.067 | US$24,23 | 32.086.595 TRUST |
| 260 |  Xiaomicoin MI | US$0,0002311 | 3,74% | 28,04% | US$93.419 | US$19,22 | 404.316.480 MI |
| 261 |  LeafCoin LEAF | US$0,000006079 | -0,25% | 0,00% | US$93.148 | US$0,06793 | 15.322.977.853 LEAF |
| 262 |  Flycoin FLY | US$0,4248 | 21,56% | 4,42% | US$89.543 | US$0,1104 | 210.806 FLY |
| 263 |  Bean Cash BITB | US$0,00005337 | -8,27% | -11,45% | US$82.745 | US$42,01 | 1.550.446.000 BITB |
| 264 |  Elite 1337 | US$0,000009561 | 57,53% | 43,77% | US$81.935 | US$319,61 | 8.569.582.812 1337 |
| 265 |  Woodshares WS | US$0,007958 | 8,75% | 0,00% | US$81.234 | US$15,92 | 10.208.382 WS |
| 266 |  UltraCoin UTC | US$0,002398 | 16,04% | 11,86% | US$77.333 | US$325,30 | 32.255.290 UTC |
| 267 |  ZAIF ZAIF | US$0,02090 | -49,32% | 0,00% | US$76.995 | US$2,03 | 3.683.853 ZAIF |
| 268 |  Bytecent BYC | US$0,05942 | -11,95% | -1,82% | US$73.791 | US$372,71 | 1.241.947 BYC |
| 269 |  DeBuNe DEBUNE | US$0,2898 | 0,00% | -29,93% | US$67.150 | US$81,72 | 231.731 DEBUNE |
| 270 |  Truckcoin TRK | US$0,0008224 | 9,14% | 12,66% | US$67.061 | US$148,77 | 81.543.616 TRK |
| 271 |  IncaKoin NKA | US$0,00001214 | -0,12% | 3,49% | US$63.002 | US$34,13 | 5.189.920.798 NKA |
| 272 |  BritCoin BRIT | US$0,005627 | -22,06% | -7,20% | US$61.442 | US$2,28 | 10.919.897 BRIT |
| 273 |  Pakcoin PAK | US$0,002342 | 40,73% | 54,26% | US$60.402 | US$6,80 | 25.790.400 PAK |
| 274 |  Crown CRW | US$0,005770 | -0,06% | 64,78% | US$60.211 | US$210,62 | 10.435.786 CRW |
| 275 |  Checkcoin CKC | US$0,002901 | -0,12% | 121,95% | US$59.901 | US$15,62 | 20.646.208 CKC |
| 276 |  Bata BTA | US$0,01220 | -1,08% | 78,47% | US$58.030 | US$204,89 | 4.756.872 BTA |
| 277 |  Kobocoin KOBO | US$0,002331 | 57,19% | 44,13% | US$56.614 | US$0,000006070 | 24.290.004 KOBO |
| 278 |  TileCoin XTC | US$0,0005629 | -1,13% | -0,73% | US$56.293 | US$1,29 | 100.000.000 XTC |
| 279 |  vTorrent VTR | US$0,005214 | -0,71% | 36,69% | US$56.214 | US$78,65 | 10.781.698 VTR |
| 280 |  Freicoin FRC | US$0,001214 | 59,81% | 72,58% | US$55.795 | US$13,13 | 45.962.594 FRC |
| 281 |  Terracoin TRC | US$0,003343 | 21,19% | 105,14% | US$55.484 | US$51,96 | 16.595.440 TRC |
| 282 |  RedCoin RED | US$0,0007166 | 9,18% | 19,47% | US$53.103 | US$1,43 | 74.107.896 RED |
| 283 |  BitcoinTX BTX | US$0,0006383 | 2,27% | -12,19% | US$50.341 | US$0,3039 | 78.867.841 BTX |
| 284 |  UnbreakableCoin UNB | US$0,02206 | -8,94% | -11,64% | US$50.246 | US$28,83 | 2.278.150 UNB |
| 285 |  ARCHcoin ARCH | US$0,003029 | -6,66% | 1,30% | US$50.131 | US$63,75 | 16.551.739 ARCH |
| 286 |  ExclusiveCoin EXCL | US$0,01290 | -32,11% | -24,31% | US$48.552 | US$35,59 | 3.762.561 EXCL |
| 287 |  PayCoin XPY | US$0,004175 | -20,75% | -11,42% | US$48.378 | US$213,63 | 11.586.507 XPY |
| 288 |  Coin(O) CNO | US$0,0004613 | -1,42% | 1,52% | US$46.127 | US$0,06919 | 99.995.178 CNO |
| 289 |  CannaCoin CCN | US$0,009718 | -4,82% | 18,66% | US$45.520 | US$402,57 | 4.684.301 CCN |
| 290 |  Titcoin TIT | US$0,0009113 | 15,63% | 11,19% | US$45.474 | US$304,42 | 49.898.202 TIT |
| 291 |  Uniform Fiscal Object UFO | US$0,00001821 | 49,82% | 42,35% | US$42.138 | US$11,49 | 2.314.151.262 UFO |
| 292 |  TransferCoin TX | US$0,007211 | 1,57% | -17,96% | US$40.535 | US$159,08 | 5.621.307 TX |
| 293 |  Canada eCoin CDN | US$0,0004209 | -25,25% | -14,14% | US$40.410 | US$12,53 | 95.998.562 CDN |
| 294 |  Bottlecaps CAP | US$0,0005281 | 19,57% | 46,06% | US$39.816 | US$11,17 | 75.400.943 CAP |
| 295 |  CageCoin CAGE | US$0,0000003896 | 4,76% | -26,54% | US$39.420 | US$41,93 | 101.168.328.395 CAGE |
| 296 |  WayGuide WAY | US$0,0003824 | -2,13% | 1,30% | US$38.242 | US$232,32 | 100.007.051 WAY |
| 297 |  Sling SLING | US$0,03475 | -50,74% | 82,71% | US$37.327 | US$37,15 | 1.074.095 SLING |
| 298 |  BitSeeds XSEED | US$0,002519 | 0,12% | 18,67% | US$37.245 | US$23,33 | 14.786.342 XSEED |
| 299 |  Dimecoin DIME | US$0,00000007287 | 13,89% | 14,16% | US$36.644 | US$8,81 | 502.882.689.872 DIME |
| 300 |  Yacoin YAC | US$0,0003399 | 5,32% | -8,99% | US$36.294 | US$0,4249 | 106.778.745 YAC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.