Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$606,97 | -0,12% | -2,49% | US$9.633.711.685 | US$64.963.448 | 15.871.728 BTC |
| 2 |  Ethereum ETH | US$12,56 | 5,20% | 7,62% | US$1.055.233.119 | US$17.421.496 | 84.043.668 ETH |
| 3 |  XRP XRP | US$0,007446 | -9,78% | 26,95% | US$264.017.847 | US$12.342.822 | 35.457.828.433 XRP |
| 4 |  Litecoin LTC | US$3,81 | -0,22% | -4,10% | US$181.129.594 | US$1.663.728 | 47.588.104 LTC |
| 5 |  Monero XMR | US$8,91 | -6,69% | -29,67% | US$115.059.315 | US$7.175.753 | 12.912.240 XMR |
| 6 |  Ethereum Classic ETC | US$1,32 | 3,45% | -6,76% | US$111.117.187 | US$1.873.991 | 84.002.173 ETC |
| 7 |  Dash DASH | US$11,72 | -4,54% | 4,60% | US$79.026.685 | US$519.023 | 6.744.076 DASH |
| 8 |  Steem STEEM | US$0,5142 | 0,62% | -20,35% | US$74.742.337 | US$140.183 | 145.348.823 STEEM |
| 9 |  NEM XEM | US$0,005499 | -2,90% | -8,18% | US$49.491.245 | US$178.507 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09317 | -3,50% | -5,43% | US$42.164.997 | US$259.796 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$15,17 | 6,66% | 50,70% | US$30.332.113 | US$256.233 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,24 | -1,31% | 12,41% | US$28.382.920 | US$700.126 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002505 | 7,73% | 8,65% | US$26.565.200 | US$775.759 | 106.056.164.280 DOGE |
| 14 |  Lisk LSK | US$0,2588 | 2,09% | 1,21% | US$25.876.230 | US$327.073 | 100.000.000 LSK |
| 15 |  Nxt NXT | US$0,01811 | -9,90% | -12,17% | US$18.093.012 | US$373.194 | 998.999.994 NXT |
| 16 |  Waves WAVES | US$0,1678 | 1,21% | 1,75% | US$16.779.144 | US$12.703,32 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4004 | 0,53% | -4,71% | US$15.434.916 | US$33.157,38 | 38.553.400 EMC |
| 18 |  Counterparty XCP | US$5,35 | 20,93% | 59,53% | US$14.041.607 | US$328.355 | 2.623.651 XCP |
| 19 |  BitShares BTS | US$0,005370 | -1,45% | 6,90% | US$13.821.306 | US$149.501 | 2.573.840.000 BTS |
| 20 |  Stellar XLM | US$0,002082 | -10,18% | 3,65% | US$12.687.066 | US$204.787 | 6.092.409.114 XLM |
| 21 |  Bytecoin BCN | US$0,00006674 | 4,88% | 16,01% | US$12.108.097 | US$10.090,43 | 181.417.409.401 BCN |
| 22 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,27 | 4,66% | -4,73% | US$11.273.773 | US$5.639,65 | 1.000.000 PPY |
| 23 |  BitCrystals BCY | US$0,2556 | -23,24% | -25,80% | US$10.732.014 | US$275.457 | 41.987.655 BCY |
| 24 |  HyperSpace AMP | US$0,1671 | 0,51% | -6,06% | US$10.455.696 | US$148.482 | 62.585.264 AMP |
| 25 |  Storjcoin X SJCX | US$0,1927 | -2,85% | 38,58% | US$9.695.852 | US$90.243,66 | 50.318.144 SJCX |
| 26 |  Siacoin SC | US$0,0004943 | -1,07% | -6,21% | US$9.149.727 | US$98.947,85 | 18.509.769.600 SC |
| 27 |  ShadowCash SDC | US$1,36 | -2,16% | 16,27% | US$8.971.592 | US$153.309 | 6.577.321 SDC |
| 28 |  Xaurum XAUR | US$0,09833 | 0,94% | -0,67% | US$8.119.856 | US$59.766,88 | 82.578.868 XAUR |
| 29 |  Peercoin PPC | US$0,3268 | 4,33% | 0,35% | US$7.679.503 | US$150.425 | 23.498.289 PPC |
| 30 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.586 | US$719.125 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1155 | -4,23% | -11,62% | US$6.628.972 | US$57.478,26 | 57.413.125 GAME |
| 32 |  HitCoin HTC | US$0,0005765 | -0,20% | 179,01% | US$6.338.992 | US$73.772,73 | 10.996.318.099 HTC |
| 33 |  NautilusCoin NAUT | US$0,3553 | -8,16% | -18,14% | US$5.748.131 | US$40.568,97 | 16.180.000 NAUT |
| 34 |  Syscoin SYS | US$0,01155 | -0,18% | 2,95% | US$5.599.002 | US$14.996,73 | 484.569.017 SYS |
| 35 |  FedoraCoin TIPS | US$0,00001216 | -26,87% | 9,34% | US$5.303.934 | US$10.672,07 | 436.139.302.776 TIPS |
| 36 |  Agoras Tokens AGRS | US$0,1233 | 1,26% | -8,93% | US$5.177.541 | US$5.489,97 | 42.000.000 AGRS |
| 37 |  YbCoin YBC | US$1,70 | -0,07% | -1,29% | US$5.120.467 | US$64.209,90 | 3.011.506 YBC |
| 38 |  I/O Coin IOC | US$0,2846 | -5,14% | 12,95% | US$4.633.320 | US$29.287,12 | 16.279.608 IOC |
| 39 |  Namecoin NMC | US$0,3079 | 0,00% | 1,93% | US$4.536.804 | US$11.624,73 | 14.736.400 NMC |
| 40 |  Decred DCR | US$1,45 | 0,70% | -4,49% | US$3.836.276 | US$17.668,00 | 2.649.725 DCR |
| 41 |  Stratis STRAT | US$0,03457 | -8,94% | 13,85% | US$3.390.834 | US$57.652,20 | 98.075.506 STRAT |
| 42 |  Omni OMNI | US$6,08 | 9,65% | 25,30% | US$3.367.295 | US$15.499,46 | 554.132 OMNI |
| 43 |  NavCoin NAV | US$0,05495 | 5,16% | -0,39% | US$3.274.709 | US$130.997 | 59.599.414 NAV |
| 44 |  BitcoinDark BTCD | US$2,52 | -0,03% | -2,09% | US$3.242.930 | US$3.205,49 | 1.286.614 BTCD |
| 45 |  Rubycoin RBY | US$0,1335 | 0,36% | 18,53% | US$3.134.524 | US$6.176,31 | 23.476.242 RBY |
| 46 |  GridCoin GRC | US$0,008208 | -0,10% | 0,47% | US$3.124.085 | US$12.911,60 | 380.593.709 GRC |
| 47 |  Yocoin YOC | US$0,08962 | -1,12% | -26,74% | US$2.907.895 | US$28.540,20 | 32.447.409 YOC |
| 48 |  SuperNET UNITY | US$3,37 | -0,47% | -7,66% | US$2.750.337 | US$1.063,61 | 816.061 UNITY |
| 49 |  DigiByte DGB | US$0,0003825 | -1,62% | 11,78% | US$2.749.418 | US$67.762,59 | 7.188.031.134 DGB |
| 50 |  BlackCoin BLK | US$0,03364 | -0,94% | -8,97% | US$2.545.310 | US$42.161,86 | 75.667.915 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.