Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000005070 | 9,05% | 9,91% | US$459.297 | US$6.283,70 | 90.596.274.910 IFC |
| 102 |  Gambit GAM | US$0,3078 | 2,42% | -5,98% | US$454.445 | US$1.294,26 | 1.476.465 GAM |
| 103 |  PotCoin POT | US$0,002100 | 2,58% | 27,01% | US$449.725 | US$22.914,56 | 214.168.207 POT |
| 104 |  Asiadigicoin ADCN | US$0,09315 | 3,95% | -20,14% | US$441.202 | US$12.297,70 | 4.736.713 ADCN |
| 105 |  Riecoin RIC | US$0,01624 | 4,16% | -8,06% | US$435.445 | US$7.106,04 | 26.813.225 RIC |
| 106 |  ZcCoin ZCC | US$0,006855 | -0,94% | -0,77% | US$422.646 | US$2.456,92 | 61.657.044 ZCC |
| 107 |  Cryptonite XCN | US$0,001974 | -7,12% | -1,24% | US$405.297 | US$4.228,41 | 205.328.613 XCN |
| 108 |  Applecoin APC | US$0,01813 | 2,52% | 0,17% | US$404.130 | US$2.213,20 | 22.286.048 APC |
| 109 |  Digitalcoin DGC | US$0,01163 | -3,15% | 0,39% | US$399.886 | US$1.402,49 | 34.389.793 DGC |
| 110 |  AmberCoin AMBER | US$0,009113 | 2,53% | 22,99% | US$396.431 | US$1.048,18 | 43.502.815 AMBER |
| 111 |  Myriad XMY | US$0,0002794 | -9,57% | 2,97% | US$386.174 | US$6.107,74 | 1.382.305.996 XMY |
| 112 |  Verge XVG | US$0,00003045 | 28,39% | 52,60% | US$384.113 | US$9.072,23 | 12.615.303.125 XVG |
| 113 |  UnionCoin UNC | US$0,04496 | 3,47% | 1,13% | US$377.149 | US$1.833,30 | 8.388.608 UNC |
| 114 |  FoldingCoin FLDC | US$0,0009214 | -13,90% | -58,17% | US$365.324 | US$12.948,68 | 396.500.000 FLDC |
| 115 |  FLO FLO | US$0,002853 | -17,58% | -10,71% | US$354.303 | US$2.041,90 | 124.197.561 FLO |
| 116 |  Donu DONU | US$0,1178 | 2,63% | -23,86% | US$336.547 | US$7.309,97 | 2.856.639 DONU |
| 117 |  Krypton KR | US$0,1141 | -0,02% | -2,46% | US$332.082 | US$11.068,85 | 2.910.710 KR |
| 118 |  Einsteinium EMC2 | US$0,001627 | -3,26% | -2,92% | US$329.753 | US$3.877,71 | 202.658.869 EMC2 |
| 119 |  Anoncoin ANC | US$0,1547 | 4,20% | 22,20% | US$326.546 | US$627,90 | 2.110.317 ANC |
| 120 |  TrumpCoin TRUMP | US$0,04864 | -3,82% | -9,61% | US$316.900 | US$1.270,12 | 6.515.552 TRUMP |
| 121 |  Stealth XST | US$0,01278 | 11,35% | 34,63% | US$312.677 | US$8.144,84 | 24.473.481 XST |
| 122 |  GeoCoin GEO | US$0,1240 | -16,87% | 34,65% | US$304.414 | US$9.129,17 | 2.455.079 GEO |
| 123 |  bitCNY BITCNY | US$0,1492 | -1,68% | -0,01% | US$299.542 | US$13.714,77 | 2.008.130 BITCNY |
| 124 |  StabilityShares XSI | US$0,03078 | 4,28% | -0,67% | US$284.732 | US$2.259,34 | 9.251.928 XSI |
| 125 |  Shift SHIFT | US$0,03550 | -18,69% | 7,67% | US$283.639 | US$39.025,25 | 7.989.962 SHIFT |
| 126 |  Diem DIEM | US$0,00001218 | -22,67% | 4,76% | US$264.872 | US$1.529,68 | 21.739.971.929 DIEM |
| 127 |  OKCash OK | US$0,003933 | 0,71% | 13,98% | US$263.943 | US$3.145,17 | 67.105.784 OK |
| 128 |  EverGreenCoin EGC | US$0,01987 | -1,71% | -13,26% | US$260.174 | US$1.391,98 | 13.096.292 EGC |
| 129 |  Syndicate SYNX | US$0,03329 | 5,18% | -15,55% | US$257.712 | US$3.963,78 | 7.741.320 SYNX |
| 130 |  LTBcoin LTBC | US$0,0005220 | -19,32% | -24,01% | US$249.784 | US$28.030,95 | 478.531.805 LTBC |
| 131 |  Horizon HZ | US$0,0002491 | -12,15% | 25,29% | US$248.401 | US$24.633,98 | 997.285.886 HZ |
| 132 |  Wild Beast Block WBB | US$0,1272 | -6,85% | -8,32% | US$238.758 | US$663,20 | 1.876.898 WBB |
| 133 |  NobleCoin NOBL | US$0,0001032 | 2,82% | 6,60% | US$235.066 | US$10.257,85 | 2.278.122.237 NOBL |
| 134 |  Circuits of Value COVAL | US$0,0005705 | 3,56% | -16,50% | US$228.215 | US$1.647,33 | 400.000.000 COVAL |
| 135 |  ICO OpenLedger ICOO | US$0,4611 | -40,79% | -29,39% | US$226.372 | US$1.431,91 | 490.919 ICOO |
| 136 |  NoLimitCoin NLC2 | US$0,001094 | -31,95% | 0,00% | US$219.600 | US$15.012,33 | 200.720.017 NLC2 |
| 137 |  Ubiq UBQ | US$0,05980 | -15,18% | 3,00% | US$216.197 | US$2.497,78 | 3.615.060 UBQ |
| 138 |  TagCoin TAG | US$0,04346 | -3,31% | -5,00% | US$214.180 | US$845,47 | 4.928.082 TAG |
| 139 |  Magi XMG | US$0,03538 | -2,27% | 38,32% | US$203.439 | US$4.573,50 | 5.750.441 XMG |
| 140 |  EuropeCoin ERC | US$0,02095 | -7,56% | 2,97% | US$202.121 | US$1.005,34 | 9.646.640 ERC |
| 141 |  HunterCoin HUC | US$0,01366 | -21,12% | 5,61% | US$189.617 | US$1.906,73 | 13.878.360 HUC |
| 142 |  Capricoin CPC | US$0,2622 | 2,69% | -1,37% | US$189.473 | US$5.851,73 | 722.601 CPC |
| 143 |  Sexcoin SXC | US$0,001568 | -15,44% | -15,32% | US$184.202 | US$1.628,10 | 117.504.451 SXC |
| 144 |  CloakCoin CLOAK | US$0,03769 | -7,77% | -16,73% | US$180.579 | US$939,50 | 4.790.990 CLOAK |
| 145 |  DT Token DRACO | US$0,001936 | -3,61% | -2,13% | US$172.106 | US$2.971,49 | 88.888.888 DRACO |
| 146 |  PIVX PIVX | US$0,003702 | -2,84% | -19,04% | US$166.040 | US$534,66 | 44.845.365 PIVX |
| 147 |  Maxcoin MAX | US$0,003843 | -7,11% | -11,85% | US$159.315 | US$606,90 | 41.459.435 MAX |
| 148 |  Bitcoin Plus XBC | US$1,82 | -5,70% | 55,31% | US$158.175 | US$11.571,21 | 86.867 XBC |
| 149 |  Bitstar BITS | US$0,008259 | 7,23% | -6,00% | US$155.448 | US$2.674,79 | 18.820.916 BITS |
| 150 |  MediterraneanCoin MED | US$0,003824 | 1,49% | 3,01% | US$154.607 | US$1.687,79 | 40.431.897 MED |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.