Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AudioCoin ADC | US$0,0001943 | 4,55% | 4,88% | US$151.671 | US$2.186,69 | 780.730.230 ADC |
| 152 |  DubaiCoin DBIC | US$0,02532 | -10,00% | -20,15% | US$150.316 | US$1.067,32 | 5.937.465 DBIC |
| 153 |  Pinkcoin PINK | US$0,0004067 | -20,98% | 10,19% | US$148.328 | US$29.717,12 | 364.741.033 PINK |
| 154 |  Librexcoin LXC | US$0,01466 | -12,31% | 0,00% | US$143.590 | US$1.144,43 | 9.795.845 LXC |
| 155 |  Sync SYNC | US$121,39 | -6,70% | 18,20% | US$142.871 | US$3.741,56 | 1.177 SYNC |
| 156 |  Elcoin EL | US$0,01196 | -25,25% | 205,72% | US$134.085 | US$909,35 | 11.208.967 EL |
| 157 |  Coin2.1 C2 | US$0,001299 | -11,15% | -8,19% | US$129.861 | US$7.718,58 | 99.976.323 C2 |
| 158 |  BlueCoin BLU | US$0,0001923 | -9,87% | 24,89% | US$110.099 | US$1.542,17 | 572.569.485 BLU |
| 159 |  Cryptojacks CJ | US$0,0002549 | -6,92% | -39,51% | US$100.736 | US$2.614,17 | 395.145.540 CJ |
| 160 |  Gycoin GYC | US$0,002338 | -7,91% | -17,87% | US$98.185 | US$1.851,30 | 42.000.000 GYC |
| 161 |  Quatloo QTL | US$0,01886 | -10,95% | 10,59% | US$95.472 | US$3.883,68 | 5.062.002 QTL |
| 162 |  Creditbit CRB | US$0,007649 | -41,72% | -21,49% | US$95.198 | US$916,26 | 12.445.424 CRB |
| 163 |  Joincoin J | US$0,03589 | -1,75% | -6,61% | US$87.873 | US$756,07 | 2.448.402 J |
| 164 |  ArtByte ABY | US$0,0001214 | -4,88% | 7,93% | US$84.836 | US$936,60 | 698.849.250 ABY |
| 165 |  Bela BELA | US$0,003654 | -3,46% | 21,71% | US$83.915 | US$2.218,99 | 22.965.650 BELA |
| 166 |  Qibuck QBK | US$0,1533 | -21,54% | -9,53% | US$80.544 | US$4.912,54 | 525.437 QBK |
| 167 |  Blitzcash BLITZ | US$0,01662 | 15,14% | 6,36% | US$66.640 | US$541,78 | 4.008.448 BLITZ |
| 168 |  Hyper HYPER | US$0,009681 | -11,45% | -8,31% | US$64.485 | US$1.074,51 | 6.660.894 HYPER |
| 169 |  BitSend BSD | US$0,004996 | -9,92% | 2,35% | US$61.051 | US$9.259,80 | 12.219.400 BSD |
| 170 |  SoonCoin SOON | US$0,004896 | 32,78% | 142,19% | US$61.015 | US$859,48 | 12.462.620 SOON |
| 171 |  Synergy SNRG | US$0,02867 | -22,53% | -5,60% | US$57.607 | US$966,17 | 2.009.014 SNRG |
| 172 |  MonetaryUnit MUE | US$0,0005650 | 9,20% | 0,35% | US$56.670 | US$603,54 | 100.302.240 MUE |
| 173 |  Cryptographic Anomaly CGA | US$0,2671 | -6,64% | 24,57% | US$56.426 | US$2.263,22 | 211.282 CGA |
| 174 |  Sprouts SPRTS | US$0,00001214 | 99,75% | 84,81% | US$53.412 | US$856,34 | 4.400.058.978 SPRTS |
| 175 |  1CRedit 1CR | US$0,8922 | -4,95% | -23,47% | US$50.691 | US$4.172,70 | 56.815 1CR |
| 176 |  ParkByte PKB | US$0,01008 | 10,82% | 23,07% | US$47.762 | US$1.360,03 | 4.737.446 PKB |
| 177 |  CrevaCoin CREVA | US$0,001458 | -6,28% | 38,20% | US$47.379 | US$10.448,21 | 32.490.300 CREVA |
| 178 |  World Gold Coin WGC | US$0,01586 | -1,13% | -9,10% | US$44.447 | US$1.243,03 | 2.802.400 WGC |
| 179 |  TeslaCoin TES | US$0,0006070 | -9,53% | -2,32% | US$41.315 | US$517,66 | 68.067.150 TES |
| 180 |  FuelCoin FC2 | US$0,0003183 | -67,06% | -67,12% | US$31.895 | US$1.204,08 | 100.206.032 FC2 |
| 181 |  ARbit ARB | US$0,006732 | -5,65% | -36,89% | US$30.946 | US$989,10 | 4.597.135 ARB |
| 182 |  Swiscoin SCN | US$0,01587 | 13,62% | 4,54% | US$24.566 | US$4.417,77 | 1.548.360 SCN |
| 183 |  Quotient XQN | US$0,0008983 | -17,78% | -20,29% | US$21.543 | US$672,64 | 23.981.265 XQN |
| 184 |  Memetic / PepeCoin MEME | US$0,001220 | -37,85% | -25,56% | US$14.588 | US$1.557,39 | 11.957.220 MEME |
| 185 |  Manna MANNA | US$0,0003702 | -17,20% | -6,66% | US$14.432 | US$792,56 | 38.979.937 MANNA |
| 186 |  RhinoCoin RHC | US$0,04985 | 2,10% | 31,90% | US$10.066 | US$44.795,50 | 201.941 RHC |
| 187 |  Viorcoin VIOR | US$0,001900 | -39,41% | -29,02% | US$9.415 | US$579,93 | 4.955.679 VIOR |
| 188 |  MindCoin MND | US$0,0006980 | -21,20% | -7,81% | US$8.758 | US$844,92 | 12.546.625 MND |
| 189 |  Bitz BITZ | US$0,004188 | -34,47% | -48,20% | US$8.338 | US$634,50 | 1.990.891 BITZ |
| 190 |  GoldPieces GP | US$0,006586 | -25,87% | -34,00% | US$8.035 | US$784,83 | 1.220.161 GP |
| 191 |  Swing SWING | US$0,005493 | -21,96% | -25,43% | US$7.959 | US$857,44 | 1.448.744 SWING |
| 192 |  SaffronCoin SFR | US$0,0002974 | -61,76% | -58,09% | US$6.063 | US$506,36 | 20.386.026 SFR |
| 193 |  Prime-XI PXI | US$0,001269 | -39,93% | -40,52% | US$5.740 | US$967,92 | 4.524.561 PXI |
| 194 |  Steps STEPS | US$0,0002838 | -57,15% | -54,39% | US$5.285 | US$651,48 | 18.625.017 STEPS |
| 195 |  Bantam BNT | US$0,0009772 | 64,54% | 124,27% | US$5.094 | US$1.966,59 | 5.212.435 BNT |
| 196 |  RootCoin ROOT | US$0,001639 | -30,85% | -38,91% | US$3.179 | US$874,89 | 1.939.889 ROOT |
| 197 |  BitTokens BXT | US$0,02225 | -14,99% | -48,29% | US$2.200 | US$916,94 | 98.880 BXT |
| 198 |  MudraCoin MUDRA | US$0,0001153 | 12,53% | 76,49% | US$577 | US$2.839,11 | 5.000.000 MUDRA |
| 199 |  BlackJack JACK | US$0,000006079 | -0,25% | -2,84% | US$2.534.545 | US$0,06899 | 416.967.395.500 JACK |
| 200 |  KiloCoin KLC | US$0,0004795 | 0,00% | -3,70% | US$2.155.622 | US$10,42 | 4.495.533.666 KLC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.