Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0007293 | -4,10% | -7,18% | US$15.816 | US$1,32 | 21.686.422 SMC |
| 352 |  Bitcloud BTDX | US$0,001457 | 7,92% | 0,00% | US$15.698 | US$454,34 | 10.776.098 BTDX |
| 353 |  ECC ECC | US$0,0000007514 | -37,31% | -73,07% | US$15.172 | US$5,98 | 20.190.453.304 ECC |
| 354 |  bitSilver BITSILVER | US$18,80 | -9,56% | -7,01% | US$14.967 | US$99,65 | 796 BITSILVER |
| 355 |  LiteDoge LDOGE | US$0,000001070 | -68,08% | 9,91% | US$14.659 | US$71,31 | 13.697.596.139 LDOGE |
| 356 |  SOILcoin SOIL | US$0,004303 | -3,30% | -27,36% | US$14.551 | US$174,54 | 3.381.312 SOIL |
| 357 |  020LondonCoin 020 | US$0,00000009403 | 16,63% | 29,15% | US$14.295 | US$0,5304 | 152.028.580.248 020 |
| 358 |  Karbo KRB | US$0,01056 | 5,06% | -8,64% | US$14.119 | US$62,35 | 1.336.899 KRB |
| 359 |  X-Coin XCO | US$0,001130 | -5,35% | 2,54% | US$13.993 | US$75,30 | 12.384.976 XCO |
| 360 |  Newbium NEWB | US$0,0005827 | 0,00% | -38,84% | US$13.984 | US$1,39 | 24.000.000 NEWB |
| 361 |  Emerald Crypto EMD | US$0,0007466 | -0,12% | -2,85% | US$13.257 | US$0,9516 | 17.757.379 EMD |
| 362 |  Trollcoin TROLL | US$0,00002428 | -5,20% | -9,10% | US$13.017 | US$0,2359 | 536.138.471 TROLL |
| 363 |  Franko FRK | US$0,02005 | -33,29% | -2,45% | US$12.770 | US$301,80 | 636.950 FRK |
| 364 |  BillaryCoin BLRY | US$0,001396 | 0,32% | -8,43% | US$12.491 | US$0,8136 | 8.947.911 BLRY |
| 365 |  Aurum Coin AU | US$0,04254 | -30,07% | -93,10% | US$12.257 | US$42,42 | 288.150 AU |
| 366 |  SatoshiMadness MAD | US$0,000006080 | -0,22% | -2,86% | US$12.164 | US$0,06582 | 2.000.683.485 MAD |
| 367 |  Viral VIRAL | US$0,002240 | -22,10% | 0,00% | US$12.096 | US$161,22 | 5.400.654 VIRAL |
| 368 |  Animecoin ANI | US$0,000006070 | 0,00% | -2,49% | US$11.993 | US$4,23 | 1.975.960.545 ANI |
| 369 |  BitBar BTB | US$0,4370 | -0,12% | 3,40% | US$11.944 | US$7,22 | 27.331 BTB |
| 370 |  Nullex NLX | US$0,0002903 | 140,77% | 3,19% | US$11.750 | US$59,33 | 40.477.042 NLX |
| 371 |  Spots SPOTS | US$0,7890 | 241,69% | 2,77% | US$11.592 | US$17,94 | 14.691 SPOTS |
| 372 |  PetroDollar XPD | US$0,0001800 | -20,56% | -22,20% | US$11.517 | US$0,2427 | 63.993.275 XPD |
| 373 |  GlobalBoost-Y BSTY | US$0,001400 | -16,20% | -7,96% | US$11.369 | US$266,26 | 8.121.591 BSTY |
| 374 |  CoExistCoin COXST | US$0,0004188 | -0,12% | -25,60% | US$11.366 | US$12,90 | 27.138.905 COXST |
| 375 |  DigiCube CUBE | US$0,000008329 | 6,27% | -41,12% | US$11.268 | US$411,41 | 1.352.840.007 CUBE |
| 376 |  Limitless VIP VIP | US$0,000008911 | 34,63% | 40,03% | US$11.226 | US$0,1747 | 1.259.816.434 VIP |
| 377 |  BunnyCoin BUN | US$0,0000001127 | 12,69% | -6,43% | US$11.193 | US$0,01565 | 99.305.953.628 BUN |
| 378 |  SongCoin SONG | US$0,0003460 | 8,08% | 36,85% | US$10.960 | US$63,37 | 31.679.200 SONG |
| 379 |  PLNcoin PLNC | US$0,0006312 | 0,00% | -2,56% | US$10.788 | US$1,35 | 17.089.600 PLNC |
| 380 |  GoldReserve XGR | US$0,0008073 | -0,87% | 0,55% | US$10.378 | US$0,05355 | 12.856.129 XGR |
| 381 |  Neutron NTRN | US$0,0008073 | 0,79% | -11,68% | US$10.186 | US$43,47 | 12.617.684 NTRN |
| 382 |  OrangeCoin OC | US$0,0001639 | -55,79% | -50,65% | US$10.019 | US$365,47 | 61.135.420 OC |
| 383 |  Francs FRN | US$0,005772 | 1,70% | -12,23% | US$9.894 | US$30,21 | 1.714.100 FRN |
| 384 |  Elementrem ELE | US$0,004075 | -0,46% | -28,61% | US$9.841 | US$18,62 | 2.414.953 ELE |
| 385 |  8Bit 8BIT | US$0,01347 | -0,75% | -9,63% | US$9.593 | US$179,30 | 711.961 8BIT |
| 386 |  Argentum ARG | US$0,001560 | 1,38% | -29,04% | US$9.586 | US$5,52 | 6.145.174 ARG |
| 387 |  SwagBucks BUCKS | US$0,08906 | -14,18% | 2,19% | US$9.389 | US$68,38 | 105.429 BUCKS |
| 388 |  Aricoin ARI | US$0,00006677 | -21,52% | -11,78% | US$9.365 | US$0,5144 | 140.262.505 ARI |
| 389 |  Veltor VLT | US$0,02175 | -43,32% | -73,44% | US$9.262 | US$32,64 | 425.750 VLT |
| 390 |  MGW MGW | US$0,009063 | 0,00% | 0,00% | US$9.063 | US$5,30 | 1.000.000 MGW |
| 391 |  Phoenixcoin PXC | US$0,0001760 | 12,34% | 13,11% | US$8.982 | US$5,09 | 51.028.100 PXC |
| 392 |  LetItRide LIR | US$0,0002610 | 0,26% | -50,12% | US$8.836 | US$28,42 | 33.852.945 LIR |
| 393 |  CryptoEscudo CESC | US$0,00005978 | -2,00% | 10,25% | US$8.614 | US$9,05 | 144.105.100 CESC |
| 394 |  AeroMe AM | US$0,0007041 | -33,03% | -34,00% | US$8.526 | US$336,25 | 12.109.618 AM |
| 395 |  GameBet Coin GBT | US$0,0004070 | -1,77% | 44,57% | US$8.374 | US$0,06087 | 20.572.807 GBT |
| 396 |  Dobbscoin BOB | US$0,001639 | -16,18% | -31,25% | US$8.169 | US$311,24 | 4.984.622 BOB |
| 397 |  Cypher CYP | US$0,001269 | -14,80% | -5,27% | US$8.075 | US$364,55 | 6.365.285 CYP |
| 398 |  RevolverCoin XRE | US$0,0005099 | -2,44% | -31,68% | US$8.031 | US$9,69 | 15.751.296 XRE |
| 399 |  Destiny DES | US$0,005007 | -8,03% | -15,68% | US$8.012 | US$35,42 | 1.600.000 DES |
| 400 |  Granite GRN | US$0,0002610 | -0,10% | -14,31% | US$7.962 | US$2,42 | 30.504.500 GRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.