Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0003883 | 6,23% | -4,17% | US$7.934 | US$69,38 | 20.432.021 BIOS |
| 402 |  Unitus UIS | US$0,0002185 | 0,25% | -20,47% | US$7.396 | US$42,89 | 33.849.092 UIS |
| 403 |  Bitzeny ZNY | US$0,00009711 | -0,12% | -16,78% | US$7.343 | US$1,09 | 75.614.500 ZNY |
| 404 |  Joulecoin XJO | US$0,0002585 | 0,12% | 17,17% | US$7.299 | US$5,20 | 28.240.648 XJO |
| 405 |  MapCoin MAPC | US$0,002429 | -0,47% | 0,00% | US$7.299 | US$0,5810 | 3.005.030 MAPC |
| 406 |  OctoCoin 888 | US$0,0001639 | 0,28% | -7,25% | US$7.266 | US$2,74 | 44.336.629 888 |
| 407 |  ApexCoin APEX | US$0,001159 | -28,25% | -14,57% | US$7.111 | US$266,42 | 6.133.914 APEX |
| 408 |  Vcoin VCN | US$0,0006737 | -3,98% | 2,21% | US$7.095 | US$1,05 | 10.530.666 VCN |
| 409 |  VIP Tokens VIP | US$0,00008498 | 99,76% | 0,00% | US$7.091 | US$148,11 | 83.450.403 VIP |
| 410 |  FlavorCoin FLVR | US$0,0003520 | -0,12% | -21,11% | US$7.054 | US$0,1110 | 20.036.501 FLVR |
| 411 |  USDe USDE | US$0,000006070 | 0,00% | 0,00% | US$6.849 | US$0,3035 | 1.128.415.780 USDE |
| 412 |  GCN Coin GCN | US$0,00000007426 | 3,65% | 14,06% | US$6.581 | US$3,77 | 88.621.910.000 GCN |
| 413 |  808Coin 808 | US$0,002088 | -1,83% | -47,23% | US$6.572 | US$0,006070 | 3.147.435 808 |
| 414 |  UCoin U | US$0,002434 | -2,52% | -6,46% | US$6.547 | US$110,99 | 2.689.812 U |
| 415 |  Machinecoin MAC | US$0,0006009 | 998,68% | 0,00% | US$6.473 | US$25,12 | 10.773.000 MAC |
| 416 |  WARP WARP | US$0,005595 | -10,35% | -12,80% | US$6.128 | US$288,11 | 1.095.224 WARP |
| 417 |  SixEleven 611 | US$0,01578 | 0,00% | 100,66% | US$6.062 | US$10,75 | 384.281 611 |
| 418 |  Debitcoin DBTC | US$0,0003642 | -25,09% | -3,93% | US$5.884 | US$17,71 | 16.157.788 DBTC |
| 419 |  RussiaCoin RC | US$0,0007166 | -0,20% | -18,32% | US$5.689 | US$0,1099 | 7.938.721 RC |
| 420 |  BumbaCoin BUMBA | US$0,0002671 | -0,17% | -10,67% | US$5.635 | US$0,004006 | 21.098.416 BUMBA |
| 421 |  Guncoin GUN | US$0,00003652 | -14,42% | -14,19% | US$5.363 | US$1,83 | 146.854.778 GUN |
| 422 |  Philosopher Stones PHS | US$0,002191 | -3,33% | -7,37% | US$5.323 | US$0,07246 | 2.429.219 PHS |
| 423 |  Floz FLOZ | US$0,001222 | -0,23% | 0,00% | US$5.283 | US$1,97 | 4.322.629 FLOZ |
| 424 |  PayCon CON | US$0,0002124 | -14,73% | -30,80% | US$4.895 | US$8,13 | 23.042.604 CON |
| 425 |  DAPPSTER DLISK | US$0,00004856 | 14,15% | -11,56% | US$4.856 | US$7,73 | 100.000.000 DLISK |
| 426 |  Pulse PULSE | US$0,0003393 | 32,78% | -21,78% | US$4.852 | US$75,56 | 14.298.972 PULSE |
| 427 |  Fastcoin FST | US$0,00003762 | -25,59% | -33,14% | US$4.769 | US$31,84 | 126.764.507 FST |
| 428 |  C-Bit XCT | US$0,00005450 | 4,25% | -19,74% | US$4.757 | US$34,41 | 87.268.000 XCT |
| 429 |  TopCoin TOP | US$0,0001457 | 0,00% | -2,49% | US$4.651 | US$0,6129 | 31.925.008 TOP |
| 430 |  Halcyon HAL | US$0,001208 | -0,12% | 55,24% | US$4.535 | US$0,005230 | 3.754.763 HAL |
| 431 |  Orlycoin ORLY | US$0,0001214 | -13,25% | 0,00% | US$4.449 | US$3,09 | 36.646.779 ORLY |
| 432 |  42-coin 42 | US$60,70 | 12,56% | 15,71% | US$4.302 | US$14,78 | 71 42 |
| 433 |  AnarchistsPrime ACP | US$0,001008 | -1,85% | -8,26% | US$4.268 | US$10,03 | 4.235.930 ACP |
| 434 |  AmsterdamCoin AMS | US$0,0004370 | 0,00% | 0,00% | US$4.197 | US$0,1508 | 9.603.707 AMS |
| 435 |  WMCoin WMC | US$0,0003592 | -0,28% | -47,03% | US$4.140 | US$2,16 | 11.527.489 WMC |
| 436 |  FujiCoin FJC | US$0,000006076 | -50,01% | -46,30% | US$4.108 | US$2,63 | 676.074.184 FJC |
| 437 |  UniCoin UNIC | US$0,001523 | 6,68% | -2,54% | US$4.062 | US$1,53 | 2.666.134 UNIC |
| 438 |  PosEx PEX | US$0,002124 | -0,12% | -9,34% | US$4.042 | US$1,33 | 1.902.898 PEX |
| 439 |  bitEUR BITEUR | US$1,15 | 0,00% | 4,83% | US$3.889 | US$3,35 | 3.387 BITEUR |
| 440 |  Evotion EVO | US$0,001536 | -23,35% | 0,00% | US$3.792 | US$1,23 | 2.469.220 EVO |
| 441 |  Photon PHO | US$0,0000004194 | -5,20% | -12,40% | US$3.675 | US$0,4418 | 8.762.016.619 PHO |
| 442 |  Kittehcoin MEOW | US$0,0000001524 | 0,00% | 28,18% | US$3.644 | US$0,03070 | 23.905.669.976 MEOW |
| 443 |  AntiBitcoin ANTI | US$0,0002064 | 13,20% | 0,00% | US$3.604 | US$0,1239 | 17.465.003 ANTI |
| 444 |  Pura PURA | US$0,00001821 | -0,12% | -12,35% | US$3.547 | US$1,58 | 194.791.093 PURA |
| 445 |  CyberCoin CC | US$0,000006070 | -50,06% | -51,25% | US$3.327 | US$0,6515 | 548.127.680 CC |
| 446 |  Phalanx PXL | US$0,001821 | -0,49% | -57,11% | US$3.287 | US$0,2006 | 1.804.501 PXL |
| 447 |  Hommalicoin HMC | US$9,95 | -30,49% | 0,00% | US$3.282 | US$8,29 | 330 HMC |
| 448 |  Triangles TRI | US$0,04553 | -25,13% | 0,00% | US$3.251 | US$0,1480 | 71.393 TRI |
| 449 |  High Voltage HVCO | US$0,002132 | -0,15% | -22,71% | US$3.186 | US$5,07 | 1.494.171 HVCO |
| 450 |  MangoCoinz MCZ | US$0,002003 | -19,61% | 3,80% | US$3.182 | US$1,71 | 1.588.646 MCZ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.