Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scotcoin SCOT | US$0,001748 | 4,98% | -13,39% | US$1.748.062 | US$438,40 | 1.000.000.000 SCOT |
| 202 |  ION ION | US$0,1698 | -0,13% | 3,55% | US$1.281.048 | US$3,51 | 7.543.432 ION |
| 203 |  BlockPay BLOCKPAY | US$0,1914 | 5,10% | -0,67% | US$1.039.159 | US$205,79 | 5.428.300 BLOCKPAY |
| 204 |  FairCoin FAIR | US$0,01930 | 5,77% | -4,59% | US$1.015.802 | US$40,44 | 52.644.657 FAIR |
| 205 |  MintCoin MINT | US$0,00004256 | 11,33% | 6,97% | US$1.004.253 | US$5,54 | 23.595.706.075 MINT |
| 206 |  Jinn JINN | US$11,30 | -9,46% | 0,00% | US$663.587 | US$22,61 | 58.703 JINN |
| 207 |  PLAY PLS | US$0,0003138 | 0,00% | -2,31% | US$627.595 | US$375,13 | 1.999.862.904 PLS |
| 208 |  Diamond DMD | US$0,3153 | -3,72% | -8,79% | US$554.130 | US$160,53 | 1.757.296 DMD |
| 209 |  Project Decorum PDC | US$0,01093 | -10,06% | 3,27% | US$546.269 | US$215,83 | 50.000.000 PDC |
| 210 |  InstantDEX DEX | US$0,5397 | 0,00% | 0,00% | US$539.711 | US$2,16 | 1.000.000 DEX |
| 211 |  FIMKrypto FIMK | US$0,0007904 | -0,26% | 1,11% | US$457.900 | US$7,90 | 579.355.218 FIMK |
| 212 |  Ixcoin IXC | US$0,02121 | 16,00% | 19,39% | US$445.338 | US$4,94 | 20.999.088 IXC |
| 213 |  HempCoin HMP | US$0,0003146 | -0,31% | -5,09% | US$426.396 | US$2,57 | 1.355.177.174 HMP |
| 214 |  Safex Token SFT | US$0,0001942 | -4,63% | 4,63% | US$417.104 | US$249,98 | 2.147.483.647 SFT |
| 215 |  AsiaCoin AC | US$0,0006980 | 2,56% | -44,21% | US$380.072 | US$17,80 | 544.507.185 AC |
| 216 |  Zeitcoin ZEIT | US$0,00001032 | -10,37% | -8,13% | US$364.178 | US$126,49 | 35.280.529.822 ZEIT |
| 217 |  Stress STS | US$0,0006224 | 20,26% | -41,20% | US$351.720 | US$235,25 | 565.134.332 STS |
| 218 |  Zetacoin ZET | US$0,002064 | 7,51% | 9,96% | US$340.215 | US$71,32 | 164.826.713 ZET |
| 219 |  VootCoin VOOT | US$0,004856 | 1,29% | -1,26% | US$336.408 | US$9,89 | 69.280.656 VOOT |
| 220 |  XCurrency XC | US$0,05690 | -10,51% | 40,81% | US$326.177 | US$94,72 | 5.732.712 XC |
| 221 |  SkyNET SKYNET | US$0,3622 | 0,00% | 0,00% | US$323.907 | US$24,80 | 894.223 SKYNET |
| 222 |  NeuCoin NEU | US$0,0005948 | -1,34% | 66,99% | US$310.823 | US$157,47 | 522.543.864 NEU |
| 223 |  ReeCoin REE | US$0,02484 | -21,96% | -45,92% | US$305.157 | US$250,03 | 12.287.077 REE |
| 224 |  GetGems GEMZ | US$0,003199 | -4,30% | -66,62% | US$281.919 | US$14,81 | 88.135.199 GEMZ |
| 225 |  Bullion CBX | US$0,2671 | 11,60% | 1,95% | US$260.847 | US$63,35 | 976.717 CBX |
| 226 |  SpreadCoin SPR | US$0,03946 | -4,56% | -12,04% | US$254.620 | US$90,70 | 6.452.795 SPR |
| 227 |  Greencoin GRE | US$0,0001093 | -5,38% | 0,00% | US$253.641 | US$0,2897 | 2.321.572.641 GRE |
| 228 |  Orbitcoin ORB | US$0,09077 | 6,18% | 75,79% | US$250.423 | US$365,40 | 2.758.780 ORB |
| 229 |  jl777hodl JLH | US$0,02463 | -18,31% | -59,78% | US$246.311 | US$53,89 | 10.000.000 JLH |
| 230 |  BTSR BTSR | US$0,1071 | 6,37% | 0,00% | US$243.332 | US$3,61 | 2.271.371 BTSR |
| 231 |  Unobtanium UNO | US$1,22 | -6,62% | -11,73% | US$241.470 | US$324,64 | 197.363 UNO |
| 232 |  I0Coin I0C | US$0,01083 | -8,20% | 23,42% | US$226.764 | US$15,89 | 20.946.311 I0C |
| 233 |  SecureCoin SRC | US$0,03552 | 0,60% | -0,94% | US$226.198 | US$201,59 | 6.368.506 SRC |
| 234 |  e-Gulden EFL | US$0,01516 | -0,02% | 8,77% | US$224.636 | US$186,77 | 14.813.816 EFL |
| 235 |  Bitswift BITS | US$0,05365 | -4,49% | -4,94% | US$217.434 | US$21,15 | 4.052.837 BITS |
| 236 |  Energycoin ENRG | US$0,001784 | 2,23% | -8,34% | US$214.580 | US$133,48 | 120.248.076 ENRG |
| 237 |  Rimbit RBT | US$0,001862 | 63,09% | -67,65% | US$213.219 | US$32,21 | 114.516.448 RBT |
| 238 |  2GIVE 2GIVE | US$0,0004001 | 4,50% | -5,65% | US$201.152 | US$14,92 | 502.784.860 2GIVE |
| 239 |  Mooncoin MOON | US$0,0000009189 | -0,12% | -8,97% | US$198.935 | US$53,87 | 216.496.410.489 MOON |
| 240 |  CannabisCoin CANN | US$0,002549 | -1,12% | 12,06% | US$196.841 | US$249,76 | 77.230.529 CANN |
| 241 |  Mineum MNM | US$0,01994 | 9,68% | 22,65% | US$188.203 | US$20,80 | 9.438.020 MNM |
| 242 |  Pandacoin PND | US$0,000005467 | 20,57% | 4,82% | US$177.750 | US$16,65 | 32.514.916.898 PND |
| 243 |  MAZA MAZA | US$0,0001578 | 16,08% | 5,97% | US$165.266 | US$319,71 | 1.047.238.101 MAZA |
| 244 |  SmileyCoin SMLY | US$0,000005942 | 2,78% | -32,39% | US$150.632 | US$36,56 | 25.351.290.000 SMLY |
| 245 |  The Cypherfunks FUNK | US$0,000003574 | -53,74% | 4,71% | US$146.929 | US$17,61 | 41.115.370.000 FUNK |
| 246 |  CasinoCoin CSC | US$0,003539 | -0,16% | -2,42% | US$136.595 | US$8,21 | 38.601.187 CSC |
| 247 |  Woodcoin LOG | US$0,01696 | 1,48% | -12,53% | US$136.266 | US$7,43 | 8.035.193 LOG |
| 248 |  LIQUID LQD | US$0,3983 | 0,00% | 7,30% | US$136.092 | US$398,26 | 341.714 LQD |
| 249 |  WhiteCoin XWC | US$0,0004254 | 1,66% | -15,99% | US$130.409 | US$456,32 | 306.584.146 XWC |
| 250 |  NetCoin NET | US$0,0001742 | 2,26% | -5,62% | US$128.166 | US$153,56 | 735.950.299 NET |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.