Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,02484 | 3,22% | -31,40% | US$2.521.329 | US$3.891,62 | 101.485.706 GCR |
| 52 |  Vcash XVC | US$0,1638 | -6,54% | -9,18% | US$2.422.312 | US$17.542,83 | 14.790.866 XVC |
| 53 |  VPNCoin VASH | US$0,005992 | -0,73% | -4,04% | US$2.398.730 | US$56.892,16 | 400.339.746 VASH |
| 54 |  Gulden NLG | US$0,007360 | 18,85% | 95,68% | US$2.349.224 | US$71.472,63 | 319.193.069 NLG |
| 55 |  SolarCoin SLR | US$0,06112 | -4,25% | -0,22% | US$2.113.573 | US$1.273,52 | 34.583.471 SLR |
| 56 |  Qwark QWARK | US$0,03131 | 0,62% | -4,64% | US$1.948.903 | US$1.329,21 | 62.250.737 QWARK |
| 57 |  HiCoin XHI | US$0,02185 | 1,31% | -3,46% | US$1.937.251 | US$54.961,02 | 88.656.544 XHI |
| 58 |  Nexus NXS | US$0,03854 | 4,03% | 9,39% | US$1.619.462 | US$3.512,45 | 42.017.298 NXS |
| 59 |  Expanse EXP | US$0,4238 | -3,04% | -2,55% | US$1.600.764 | US$37.412,34 | 3.776.907 EXP |
| 60 |  MonaCoin MONA | US$0,04043 | -0,26% | -0,56% | US$1.567.862 | US$940,90 | 38.779.500 MONA |
| 61 |  LBRY Credits LBC | US$0,1396 | -9,27% | -28,27% | US$1.489.040 | US$70.861,11 | 10.665.278 LBC |
| 62 |  Curecoin CURE | US$0,05423 | -6,40% | -31,22% | US$1.433.497 | US$5.454,62 | 26.431.310 CURE |
| 63 |  Clams CLAM | US$0,7468 | -2,76% | -25,30% | US$1.424.293 | US$39.762,24 | 1.907.156 CLAM |
| 64 |  VeriCoin VRC | US$0,04957 | -4,38% | -9,06% | US$1.377.235 | US$7.707,79 | 27.783.444 VRC |
| 65 |  Feathercoin FTC | US$0,01012 | 0,05% | -13,37% | US$1.370.105 | US$5.095,94 | 135.417.480 FTC |
| 66 |  Blocknet BLOCK | US$0,3400 | -10,32% | -5,39% | US$1.329.460 | US$9.407,81 | 3.910.516 BLOCK |
| 67 |  Radium RADS | US$0,4526 | -11,27% | 9,17% | US$1.324.823 | US$9.239,99 | 2.927.316 RADS |
| 68 |  RevolutionVR RVR | US$0,04179 | -2,33% | -5,81% | US$1.316.450 | US$91.844,09 | 31.500.000 RVR |
| 69 |  Aeon AEON | US$0,1050 | -5,20% | 3,25% | US$1.307.489 | US$3.595,92 | 12.453.057 AEON |
| 70 |  ReddCoin RDD | US$0,00004619 | 7,75% | 28,65% | US$1.303.491 | US$5.039,00 | 28.219.345.429 RDD |
| 71 |  EarthCoin EAC | US$0,0001379 | 1,39% | 0,85% | US$1.288.652 | US$11.054,82 | 9.346.468.332 EAC |
| 72 |  Virtacoin VTA | US$0,0001061 | -1,85% | -11,45% | US$1.254.015 | US$2.339,54 | 11.816.632.577 VTA |
| 73 |  DigitalNote XDN | US$0,0001815 | 1,97% | -1,45% | US$1.246.147 | US$3.233,38 | 6.867.123.475 XDN |
| 74 |  DNotes NOTE | US$0,01115 | -7,82% | -11,39% | US$1.236.463 | US$7.254,97 | 110.895.736 NOTE |
| 75 |  Adzcoin ADZ | US$0,02444 | 1,51% | 10,01% | US$1.158.541 | US$4.065,02 | 47.395.800 ADZ |
| 76 |  Vertcoin VTC | US$0,03981 | -2,19% | -4,38% | US$1.153.712 | US$9.308,09 | 28.982.174 VTC |
| 77 |  Primecoin XPM | US$0,07167 | -3,93% | -15,94% | US$1.153.229 | US$10.163,90 | 16.090.721 XPM |
| 78 |  Quark QRK | US$0,004193 | 0,66% | -7,33% | US$1.048.657 | US$1.997,76 | 250.101.047 QRK |
| 79 |  Breakout Stake BRX | US$0,1628 | 2,94% | 9,78% | US$1.020.306 | US$590,18 | 6.268.082 BRX |
| 80 |  Burst BURST | US$0,0006461 | -21,46% | 61,20% | US$1.015.898 | US$94.198,17 | 1.572.422.343 BURST |
| 81 |  GoldCoin GLC | US$0,02461 | 3,79% | -15,02% | US$978.962 | US$961,06 | 39.775.596 GLC |
| 82 |  Qora QORA | US$0,00009706 | 6,82% | 11,68% | US$970.630 | US$19.093,57 | 10.000.000.000 QORA |
| 83 |  Boolberry BBR | US$0,1196 | -9,38% | 29,97% | US$963.518 | US$30.516,54 | 8.053.072 BBR |
| 84 |  Auroracoin AUR | US$0,1062 | -7,25% | -19,31% | US$909.646 | US$2.071,39 | 8.567.557 AUR |
| 85 |  MMNXT MMNXT | US$0,09093 | 20,41% | 43,98% | US$909.296 | US$36.068,09 | 10.000.000 MMNXT |
| 86 |  Novacoin NVC | US$0,5508 | -0,43% | -0,38% | US$821.957 | US$1.090,42 | 1.492.356 NVC |
| 87 |  WorldCoin WDC | US$0,007160 | 2,91% | 2,14% | US$772.633 | US$3.366,44 | 107.906.692 WDC |
| 88 |  NuBits USNBT | US$0,9856 | -0,25% | 0,22% | US$746.202 | US$13.180,38 | 757.084 USNBT |
| 89 |  NuShares NSR | US$0,0004309 | 2,57% | -19,33% | US$702.528 | US$20.433,46 | 1.630.200.855 NSR |
| 90 |  BitBay BAY | US$0,0006859 | 4,84% | -4,55% | US$689.691 | US$675,92 | 1.005.564.359 BAY |
| 91 |  Breakout BRK | US$0,03976 | 4,95% | -15,58% | US$687.997 | US$999,57 | 17.305.168 BRK |
| 92 |  Rise RISE | US$0,006410 | 4,49% | -8,36% | US$659.032 | US$3.430,00 | 102.819.010 RISE |
| 93 |  OBITS OBITS | US$0,09249 | -15,42% | -6,78% | US$658.100 | US$579,00 | 7.115.608 OBITS |
| 94 |  BoostCoin BOST | US$0,05245 | 0,96% | 3,53% | US$621.856 | US$1.129,14 | 11.855.487 BOST |
| 95 |  Viacoin VIA | US$0,02721 | 41,59% | 36,57% | US$592.619 | US$124.852 | 21.776.209 VIA |
| 96 |  Megacoin MEC | US$0,01700 | 0,75% | -0,58% | US$559.126 | US$2.222,77 | 32.886.450 MEC |
| 97 |  Bitmark BTM | US$0,3094 | -8,83% | 69,10% | US$556.308 | US$13.898,05 | 1.797.840 BTM |
| 98 |  Startcoin START | US$0,01166 | -6,28% | -11,64% | US$525.598 | US$2.007,58 | 45.079.785 START |
| 99 |  BilShares BILS | US$0,0005095 | -2,23% | -2,68% | US$509.543 | US$554,70 | 1.000.000.000 BILS |
| 100 |  SaluS SLS | US$0,4916 | -7,07% | -22,39% | US$492.542 | US$899,03 | 1.001.830 SLS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.