Data Historis Harga Kripto 16/09/2016
Daftar harga kripto yang direkam pada tanggal 16/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MasterTraderCoin MTR | US$0,002045 | 0,48% | 1,20% | US$974 | US$77,92 | 475.959 MTR |
| 502 |  Cygnus CYG | US$0,00006686 | -18,82% | -28,77% | US$924 | US$0,6138 | 13.815.013 CYG |
| 503 |  Artex Coin ATX | US$0,0001654 | 0,78% | -64,50% | US$918 | US$42,56 | 5.548.500 ATX |
| 504 |  AgrolifeCoin AGLC | US$0,006082 | -66,30% | -75,85% | US$905 | US$107,69 | 148.884 AGLC |
| 505 |  Eurocoin EUC | US$0,0002549 | -40,83% | -35,90% | US$821 | US$0,6097 | 3.220.632 EUC |
| 506 |  BowsCoin BSC | US$0,0001334 | -8,52% | -8,99% | US$740 | US$3,22 | 5.550.102 BSC |
| 507 |  ChainCoin CHC | US$0,00007284 | -3,80% | -10,37% | US$689 | US$0,2362 | 9.463.967 CHC |
| 508 |  Selfiecoin SLFI | US$0,000006076 | -0,42% | -2,84% | US$655 | US$0,06380 | 107.829.281 SLFI |
| 509 |  Antilitecoin ALTC | US$0,00001821 | -25,09% | 9,01% | US$574 | US$1,95 | 31.512.613 ALTC |
| 510 |  Cashcoin CASH | US$0,00001821 | 0,00% | -41,49% | US$511 | US$0,7457 | 28.062.782 CASH |
| 511 |  VapersCoin VPRC | US$0,0000007993 | -69,45% | -83,06% | US$501 | US$0,07596 | 627.259.964 VPRC |
| 512 |  SwapToken TOKEN | US$0,00001214 | -49,72% | -50,12% | US$426 | US$26,53 | 35.110.531 TOKEN |
| 513 |  Save and Gain SANDG | US$0,0001218 | -0,28% | -44,07% | US$373 | US$0,3209 | 3.064.800 SANDG |
| 514 |  CryptBit CBIT | US$0,0002070 | -0,27% | 28,08% | US$361 | US$0,2582 | 1.742.730 CBIT |
| 515 |  PizzaCoin PIZZA | US$0,0002974 | 112,79% | 176,36% | US$354 | US$384,05 | 1.189.487 PIZZA |
| 516 |  TajCoin TAJ | US$0,0002792 | 17,81% | -19,86% | US$340 | US$14,25 | 1.218.328 TAJ |
| 517 |  HazMatCoin HZT | US$0,0003156 | 0,00% | 0,00% | US$332 | US$0,3794 | 1.051.090 HZT |
| 518 |  Xonecoin XOC | US$0,0007344 | -82,48% | -92,19% | US$308 | US$102,60 | 420.000 XOC |
| 519 |  Money $$$ | US$0,000006070 | -0,12% | -2,49% | US$279 | US$0,6348 | 45.887.218 $$$ |
| 520 |  ImperialCoin IPC | US$0,000001717 | -0,04% | 60,37% | US$271 | US$0,09114 | 157.865.000 IPC |
| 521 |  PonziCoin PONZI | US$0,0003035 | -0,12% | -9,68% | US$261 | US$0,8774 | 861.099 PONZI |
| 522 |  BatCoin BAT | US$0,00000003806 | -0,22% | -10,28% | US$247 | US$0,2571 | 6.481.010.000 BAT |
| 523 |  P7Coin P7C | US$0,000006084 | -0,36% | -2,18% | US$214 | US$0,1217 | 35.220.238 P7C |
| 524 |  CRTCoin CRT | US$0,001214 | -0,12% | -2,49% | US$96 | US$0,000000006070 | 79.270 CRT |
| 525 |  Hundredcoin HUN | US$0,000002588 | -0,22% | 12,43% | US$90 | US$0,08133 | 34.765.800 HUN |
| 526 |  Digital Credits DGCS | US$0,000006068 | -0,27% | -2,47% | US$35 | US$0,7282 | 5.826.388 DGCS |
| 527 |  Californium CF | US$0,0002976 | -2,70% | -8,26% | US$33 | US$0,1992 | 111.110 CF |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001700 | 0,00% | 18,85% | US$28 | US$30,43 | 16.627 XNG |
| 529 |  COIN COIN | US$0,00002429 | -0,18% | -21,94% | US$4 | US$0,2424 | 183.050 COIN |
| 530 |  KhanCoin KNC | US$0,00005463 | 6,26% | -10,26% | US$4 | US$4,94 | 70.631 KNC |
| 531 |  SATOSHICARD SATOSHICARD | US$4.318,10 | 21,17% | 71,08% | - | US$20,07 | - |
| 532 |  23 Skidoo CHAO | US$3.274,20 | -0,26% | 5,23% | - | US$0,09433 | - |
| 533 |  XDECoin XDE | US$249,17 | 1,00% | 0,00% | - | US$0,07101 | - |
| 534 |  HoriemonCard HOR | US$160,56 | 0,00% | 0,00% | - | US$481,67 | - |
| 535 |  DuckDuckCoin DUCK | US$36,42 | 0,00% | 0,00% | - | US$0,003461 | - |
| 536 |  Forevercoin XFC | US$25,01 | 188,12% | -2,49% | - | US$87,52 | - |
| 537 |  BigLifeCoin LFC | US$12,14 | -0,12% | -2,45% | - | US$916,51 | - |
| 538 |  Augur REP | US$10,93 | -10,11% | 9,70% | - | US$765,29 | - |
| 539 |  NxttyACCI ACCI | US$2,40 | -0,26% | 3,56% | - | US$120,21 | - |
| 540 |  Steem Dollars SBD | US$0,9116 | 10,70% | 18,25% | - | US$28.819,08 | - |
| 541 |  MaskCoin MSK | US$0,7384 | 20,64% | 108,86% | - | US$1.692,44 | - |
| 542 |  BFX BFX | US$0,5493 | -8,95% | 8,61% | - | US$2.474.083 | - |
| 543 |  EDC Blockchain EDC | US$0,5205 | -4,29% | -2,57% | - | US$12.067,74 | - |
| 544 |  LEOcoin LEO | US$0,5144 | 10,40% | 6,83% | - | US$55.655,93 | - |
| 545 |  TechShares THS | US$0,4401 | 0,62% | -5,97% | - | US$3.631,40 | - |
| 546 |  Neo NEO | US$0,3889 | 11,17% | -29,80% | - | US$15.105,18 | - |
| 547 |  Wowecoin WEC | US$0,3779 | 0,77% | 10,07% | - | US$14.141,13 | - |
| 548 |  MaYaCoin MYC | US$0,3713 | -0,25% | 0,00% | - | US$0,3750 | - |
| 549 |  Digitalfund DTF | US$0,3687 | -1,97% | 130,63% | - | US$7.707,13 | - |
| 550 |  TeslaCoilCoin TESLA | US$0,3642 | 8,81% | -66,89% | - | US$0,7886 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.