Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PX PX | US$0,00006060 | 4,59% | -41,37% | US$2.861 | US$15,15 | 47.220.518 PX |
| 452 |  PopularCoin POP | US$0,0000008752 | -4,23% | -1,07% | US$2.853 | US$0,1786 | 3.259.122.660 POP |
| 453 |  Crypto CTO | US$0,0003940 | -1,70% | 21,45% | US$2.624 | US$3,02 | 6.659.442 CTO |
| 454 |  G3N G3N | US$0,0003455 | -1,91% | -12,09% | US$2.613 | US$0,2444 | 7.561.891 G3N |
| 455 |  RonPaulCoin RPC | US$0,004243 | -0,19% | -2,93% | US$2.575 | US$2,53 | 606.940 RPC |
| 456 |  Chronos CRX | US$0,00003574 | 26,39% | -1,75% | US$2.504 | US$0,6618 | 70.070.637 CRX |
| 457 |  Bolivarcoin BOLI | US$0,0006105 | 30,56% | -2,79% | US$2.444 | US$16,88 | 4.003.775 BOLI |
| 458 |  Metal Music Coin MTLMC3 | US$0,00003031 | 0,00% | 0,00% | US$2.416 | US$0,003364 | 79.719.140 MTLMC3 |
| 459 |  B3Coin KB3 | US$0,01828 | -11,92% | 3,46% | US$2.379 | US$52,68 | 130.190 KB3 |
| 460 |  Jin Coin JIN | US$0,0004970 | 0,00% | 0,00% | US$2.322 | US$75,55 | 4.672.333 JIN |
| 461 |  OsmiumCoin OS76 | US$0,002582 | 0,00% | 129,84% | US$2.308 | US$0,2582 | 894.026 OS76 |
| 462 |  Unrealcoin URC | US$0,0003275 | -1,01% | -2,81% | US$2.301 | US$0,2845 | 7.024.402 URC |
| 463 |  DigitalPrice DP | US$0,0001152 | -0,19% | -31,03% | US$2.251 | US$0,6940 | 19.543.596 DP |
| 464 |  Litecred LTCR | US$0,00007274 | 0,00% | -2,84% | US$2.199 | US$1,04 | 30.227.750 LTCR |
| 465 |  IslaCoin ISL | US$0,001445 | -0,13% | 0,00% | US$2.187 | US$17,73 | 1.513.704 ISL |
| 466 |  Revenu REV | US$0,001824 | -4,63% | -37,00% | US$2.181 | US$14,54 | 1.195.525 REV |
| 467 |  Spots SPT | US$0,00009698 | 0,00% | -66,92% | US$2.131 | US$1,99 | 21.977.917 SPT |
| 468 |  Emirates Gold Coin EMIRG | US$0,002097 | -5,41% | -16,12% | US$2.130 | US$21,09 | 1.015.742 EMIRG |
| 469 |  FuzzBalls FUZZ | US$0,0006400 | -4,60% | -17,21% | US$1.961 | US$9,21 | 3.064.350 FUZZ |
| 470 |  ELcoin ELCO | US$0,0009759 | 6,42% | 28,55% | US$1.927 | US$10,00 | 1.974.618 ELCO |
| 471 |  Pospro PSP | US$0,00004243 | 0,00% | -2,74% | US$1.921 | US$0,04243 | 45.277.483 PSP |
| 472 |  BeaverCoin BVC | US$0,0006304 | 0,12% | 0,05% | US$1.903 | US$0,4780 | 3.018.769 BVC |
| 473 |  BDSM-FETISH WHIPPED | US$0,002143 | -0,13% | 0,00% | US$1.820 | US$0,003151 | 849.365 WHIPPED |
| 474 |  PWR Coin PWR | US$0,00003637 | 0,10% | -38,03% | US$1.818 | US$1,92 | 49.983.870 PWR |
| 475 |  Evil Coin EVIL | US$0,0001441 | -4,74% | -16,88% | US$1.753 | US$6,62 | 12.163.240 EVIL |
| 476 |  Bloodcoin BOD | US$0,000006070 | -0,30% | -2,69% | US$1.707 | US$0,07344 | 281.289.440 BOD |
| 477 |  LanaCoin LANA | US$0,000006061 | -0,19% | -2,84% | US$1.678 | US$0,1212 | 276.762.825 LANA |
| 478 |  CryptoSpots CS | US$0,0003213 | 0,00% | -0,97% | US$1.651 | US$0,2821 | 5.138.443 CS |
| 479 |  LiteBar LTB | US$0,009092 | 41,83% | 27,34% | US$1.607 | US$29,42 | 176.737 LTB |
| 480 |  Xonecoin XOC | US$0,003575 | 386,55% | -66,29% | US$1.502 | US$0,1793 | 420.000 XOC |
| 481 |  Evotion EVO | US$0,0006061 | -61,05% | -66,00% | US$1.497 | US$64,62 | 2.469.220 EVO |
| 482 |  NevaCoin NEVA | US$0,001709 | -0,19% | -8,63% | US$1.404 | US$1,98 | 821.170 NEVA |
| 483 |  Ozziecoin OZC | US$0,000007040 | 0,00% | 0,00% | US$1.395 | US$0,1936 | 198.202.500 OZC |
| 484 |  Experience Points XP | US$0,0000001522 | -20,06% | -97,02% | US$1.374 | US$32,73 | 9.029.202.123 XP |
| 485 |  Machinecoin MAC | US$0,0001273 | -78,83% | 0,00% | US$1.371 | US$8,73 | 10.773.000 MAC |
| 486 |  Bitcoin 21 XBTC21 | US$0,001818 | 0,00% | 6,20% | US$1.317 | US$0,3273 | 724.529 XBTC21 |
| 487 |  KuwaitCoin KUC | US$0,0001576 | 0,00% | -68,43% | US$1.279 | US$1,66 | 8.118.595 KUC |
| 488 |  Zurcoin ZUR | US$0,00001818 | -0,19% | 45,74% | US$1.270 | US$0,5059 | 69.816.432 ZUR |
| 489 |  Prototanium PR | US$0,006667 | 4,07% | 6,88% | US$1.269 | US$0,2025 | 190.358 PR |
| 490 |  Alexium AUM | US$0,00006077 | -0,09% | 0,00% | US$1.234 | US$0,03280 | 20.297.336 AUM |
| 491 |  Cabbage CAB | US$0,0001152 | -0,11% | -51,39% | US$1.210 | US$6,41 | 10.499.996 CAB |
| 492 |  GamerholicCoin GHC | US$0,001503 | -57,40% | -74,26% | US$1.173 | US$420,46 | 780.330 GHC |
| 493 |  TAGRcoin TAGR | US$0,00003031 | 0,00% | 61,94% | US$1.172 | US$1,43 | 38.669.634 TAGR |
| 494 |  Unfed UNF | US$0,00009082 | -0,34% | -2,98% | US$1.140 | US$0,2117 | 12.558.400 UNF |
| 495 |  LeaCoin LEA | US$0,000005809 | -13,95% | -27,02% | US$1.134 | US$1,54 | 195.304.400 LEA |
| 496 |  BitQuark BTQ | US$0,0002000 | -0,19% | 0,23% | US$1.062 | US$1,42 | 5.309.916 BTQ |
| 497 |  SydPak SDP | US$0,006674 | -42,77% | 32,07% | US$1.047 | US$0,1521 | 156.853 SDP |
| 498 |  AgrolifeCoin AGLC | US$0,006078 | -7,60% | 0,00% | US$1.022 | US$12,50 | 168.174 AGLC |
| 499 |  MasterTraderCoin MTR | US$0,002043 | 0,00% | 2,33% | US$974 | US$6,86 | 476.899 MTR |
| 500 |  BowsCoin BSC | US$0,0001697 | 25,87% | 17,85% | US$942 | US$2,08 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.