Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BillaryCoin BLRY | US$0,001570 | 12,39% | 1,88% | US$14.047 | US$117,84 | 8.948.046 BLRY |
| 352 |  Nyancoin NYAN | US$0,00004755 | -15,83% | -29,40% | US$13.619 | US$3,57 | 286.445.088 NYAN |
| 353 |  020LondonCoin 020 | US$0,00000008874 | -5,27% | 62,69% | US$13.491 | US$0,001420 | 152.028.580.248 020 |
| 354 |  Franko FRK | US$0,02094 | 4,37% | -8,28% | US$13.335 | US$6,68 | 636.950 FRK |
| 355 |  Emerald Crypto EMD | US$0,0007455 | -0,19% | -3,62% | US$13.239 | US$1,87 | 17.757.379 EMD |
| 356 |  Trollcoin TROLL | US$0,00002430 | -9,68% | -2,63% | US$13.030 | US$0,2362 | 536.187.531 TROLL |
| 357 |  FujiCoin FJC | US$0,00001812 | 198,05% | 19,21% | US$12.271 | US$308,84 | 677.216.045 FJC |
| 358 |  Aurum Coin AU | US$0,04253 | -0,08% | -94,18% | US$12.258 | US$0,4440 | 288.236 AU |
| 359 |  OrangeCoin OC | US$0,0002000 | 21,99% | -40,23% | US$12.229 | US$51,16 | 61.135.420 OC |
| 360 |  PetroDollar XPD | US$0,0001879 | 4,35% | -13,86% | US$12.024 | US$0,6145 | 63.993.275 XPD |
| 361 |  Animecoin ANI | US$0,000006059 | -0,18% | 0,00% | US$11.971 | US$4,14 | 1.975.960.545 ANI |
| 362 |  Veltor VLT | US$0,02788 | 0,00% | -56,30% | US$11.952 | US$48,51 | 428.750 VLT |
| 363 |  BitBar BTB | US$0,4364 | -0,19% | 1,63% | US$11.938 | US$8,73 | 27.355 BTB |
| 364 |  Newbium NEWB | US$0,0004849 | -15,88% | -48,52% | US$11.638 | US$41,77 | 24.000.000 NEWB |
| 365 |  Spots SPOTS | US$0,7880 | -0,19% | 1,90% | US$11.582 | US$17,92 | 14.697 SPOTS |
| 366 |  CorgiCoin CORG | US$0,00001212 | 0,00% | 80,24% | US$11.303 | US$0,06061 | 932.361.655 CORG |
| 367 |  Neutron NTRN | US$0,0008789 | 8,81% | -12,63% | US$11.090 | US$205,02 | 12.617.684 NTRN |
| 368 |  PLNcoin PLNC | US$0,0006304 | -0,19% | -2,84% | US$10.773 | US$0,06304 | 17.089.600 PLNC |
| 369 |  SongCoin SONG | US$0,0003334 | -3,69% | 12,02% | US$10.567 | US$20,32 | 31.697.200 SONG |
| 370 |  CoExistCoin COXST | US$0,0003879 | -7,42% | -29,73% | US$10.528 | US$3,89 | 27.138.905 COXST |
| 371 |  SwagBucks BUCKS | US$0,09966 | 12,38% | -82,45% | US$10.507 | US$105,97 | 105.429 BUCKS |
| 372 |  GoldReserve XGR | US$0,0008071 | -0,67% | 0,00% | US$10.377 | US$0,05355 | 12.856.129 XGR |
| 373 |  GlobalBoost-Y BSTY | US$0,001256 | -11,15% | -19,27% | US$10.204 | US$28,72 | 8.121.591 BSTY |
| 374 |  Aricoin ARI | US$0,00007274 | 8,88% | 0,53% | US$10.202 | US$0,03802 | 140.262.505 ARI |
| 375 |  Elementrem ELE | US$0,004049 | -0,70% | -14,55% | US$9.913 | US$26,25 | 2.448.332 ELE |
| 376 |  Francs FRN | US$0,005703 | -1,24% | -6,36% | US$9.775 | US$23,08 | 1.714.100 FRN |
| 377 |  VIP Tokens VIP | US$0,0001152 | 35,46% | 269,22% | US$9.611 | US$425,47 | 83.450.403 VIP |
| 378 |  8Bit 8BIT | US$0,01345 | -0,21% | -10,89% | US$9.578 | US$62,53 | 711.961 8BIT |
| 379 |  Argentum ARG | US$0,001534 | -2,69% | -2,71% | US$9.433 | US$5,20 | 6.150.871 ARG |
| 380 |  bitEUR BITEUR | US$1,12 | -1,64% | -1,15% | US$9.419 | US$0,2309 | 8.387 BITEUR |
| 381 |  BunnyCoin BUN | US$0,00000009458 | -15,78% | -12,23% | US$9.392 | US$0,004735 | 99.305.953.628 BUN |
| 382 |  FlavorCoin FLVR | US$0,0004667 | 32,51% | 15,16% | US$9.353 | US$130,74 | 20.039.876 FLVR |
| 383 |  MGW MGW | US$0,009054 | -0,47% | 0,00% | US$9.054 | US$5,30 | 1.000.000 MGW |
| 384 |  Joulecoin XJO | US$0,0003144 | 29,14% | -4,51% | US$8.884 | US$240,13 | 28.255.016 XJO |
| 385 |  Bitz BITZ | US$0,004267 | 1,84% | -40,00% | US$8.496 | US$89,92 | 1.990.891 BITZ |
| 386 |  Limitless VIP VIP | US$0,000006620 | -25,62% | 3,20% | US$8.340 | US$0,08985 | 1.259.816.434 VIP |
| 387 |  Nullex NLX | US$0,0002052 | -29,32% | -20,73% | US$8.304 | US$44,93 | 40.477.042 NLX |
| 388 |  Viorcoin VIOR | US$0,001673 | -11,99% | -46,41% | US$8.291 | US$158,70 | 4.955.679 VIOR |
| 389 |  Cypher CYP | US$0,001267 | -0,19% | -34,79% | US$8.064 | US$121,69 | 6.365.285 CYP |
| 390 |  Dobbscoin BOB | US$0,001601 | -2,35% | -25,45% | US$7.983 | US$124,34 | 4.985.412 BOB |
| 391 |  CryptoEscudo CESC | US$0,00005530 | -7,60% | 9,90% | US$7.969 | US$8,76 | 144.105.100 CESC |
| 392 |  AeroMe AM | US$0,0006425 | -8,80% | -39,90% | US$7.780 | US$79,88 | 12.109.618 AM |
| 393 |  Phoenixcoin PXC | US$0,0001515 | -13,96% | -2,84% | US$7.732 | US$9,38 | 51.028.100 PXC |
| 394 |  Unitus UIS | US$0,0002277 | 4,14% | -15,13% | US$7.718 | US$11,87 | 33.899.530 UIS |
| 395 |  Steps STEPS | US$0,0004120 | 45,13% | -28,40% | US$7.674 | US$250,68 | 18.625.017 STEPS |
| 396 |  ReturnCoin RNC | US$0,00003031 | 0,00% | 0,00% | US$7.577 | US$0,5774 | 250.000.516 RNC |
| 397 |  ApexCoin APEX | US$0,001230 | 6,08% | -1,87% | US$7.548 | US$4,11 | 6.133.914 APEX |
| 398 |  GameBet Coin GBT | US$0,0003637 | 0,00% | 20,45% | US$7.484 | US$62,07 | 20.577.441 GBT |
| 399 |  RevolverCoin XRE | US$0,0004667 | -8,51% | 2,77% | US$7.394 | US$85,76 | 15.843.264 XRE |
| 400 |  Granite GRN | US$0,0002422 | -7,25% | -11,76% | US$7.392 | US$1,95 | 30.519.200 GRN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.