Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,002109 | 5,75% | 16,11% | US$347.702 | US$118,57 | 164.831.380 ZET |
| 202 |  VootCoin VOOT | US$0,004848 | -0,17% | -3,97% | US$335.896 | US$9,87 | 69.280.656 VOOT |
| 203 |  XCurrency XC | US$0,05675 | -1,25% | 40,57% | US$325.324 | US$78,58 | 5.732.745 XC |
| 204 |  SkyNET SKYNET | US$0,3619 | -0,50% | 0,00% | US$323.603 | US$120,68 | 894.223 SKYNET |
| 205 |  ReeCoin REE | US$0,02552 | 7,07% | -35,13% | US$313.596 | US$94,85 | 12.288.499 REE |
| 206 |  GetGems GEMZ | US$0,003277 | 2,39% | -5,52% | US$288.825 | US$4,99 | 88.135.199 GEMZ |
| 207 |  ICO OpenLedger ICOO | US$0,5809 | 26,45% | -19,03% | US$285.167 | US$59,90 | 490.919 ICOO |
| 208 |  OKCash OK | US$0,003796 | -8,43% | 20,16% | US$254.820 | US$307,83 | 67.119.977 OK |
| 209 |  Greencoin GRE | US$0,0001092 | -0,10% | 21,12% | US$253.728 | US$0,2135 | 2.324.132.641 GRE |
| 210 |  jl777hodl JLH | US$0,02537 | -6,34% | -58,91% | US$253.669 | US$55,50 | 10.000.000 JLH |
| 211 |  SpreadCoin SPR | US$0,03913 | -0,90% | -13,38% | US$252.743 | US$192,70 | 6.459.712 SPR |
| 212 |  Unobtanium UNO | US$1,27 | 3,71% | -7,37% | US$250.853 | US$64,12 | 197.364 UNO |
| 213 |  I0Coin I0C | US$0,01148 | 5,95% | 59,08% | US$240.381 | US$26,55 | 20.946.484 I0C |
| 214 |  Orbitcoin ORB | US$0,08365 | -5,76% | 57,83% | US$230.894 | US$113,38 | 2.760.317 ORB |
| 215 |  BTSR BTSR | US$0,09981 | -6,38% | 5,34% | US$226.695 | US$8,46 | 2.271.371 BTSR |
| 216 |  SecureCoin SRC | US$0,03537 | -0,42% | -0,08% | US$225.518 | US$264,70 | 6.375.466 SRC |
| 217 |  TagCoin TAG | US$0,04497 | 1,60% | -1,68% | US$221.783 | US$212,08 | 4.932.320 TAG |
| 218 |  Bullion CBX | US$0,2253 | -15,68% | -37,12% | US$220.053 | US$469,56 | 976.717 CBX |
| 219 |  Bitswift BITS | US$0,05346 | -0,41% | -10,23% | US$216.672 | US$26,37 | 4.052.875 BITS |
| 220 |  Energycoin ENRG | US$0,001782 | -0,19% | 11,49% | US$214.292 | US$157,54 | 120.250.721 ENRG |
| 221 |  2GIVE 2GIVE | US$0,0003879 | -3,09% | -4,37% | US$195.293 | US$168,69 | 503.428.025 2GIVE |
| 222 |  Mooncoin MOON | US$0,0000008999 | -1,10% | -16,30% | US$194.851 | US$39,47 | 216.518.735.925 MOON |
| 223 |  EuropeCoin ERC | US$0,02006 | -6,95% | 0,07% | US$193.548 | US$417,61 | 9.646.939 ERC |
| 224 |  Tao XTO | US$0,006423 | 0,00% | 0,00% | US$192.703 | US$204,51 | 30.000.000 XTO |
| 225 |  Pangea Poker PANGEA | US$0,1791 | 45,98% | 0,00% | US$179.016 | US$174,42 | 999.352 PANGEA |
| 226 |  Rimbit RBT | US$0,001540 | -14,41% | -73,80% | US$176.351 | US$0,3540 | 114.518.348 RBT |
| 227 |  The Cypherfunks FUNK | US$0,000004060 | 19,45% | 14,13% | US$166.949 | US$6,56 | 41.117.470.000 FUNK |
| 228 |  ZAIF ZAIF | US$0,04466 | 0,00% | 0,00% | US$164.535 | US$220,47 | 3.683.853 ZAIF |
| 229 |  Mineum MNM | US$0,01713 | -14,18% | 31,95% | US$161.659 | US$115,04 | 9.439.082 MNM |
| 230 |  SmileyCoin SMLY | US$0,000006028 | -12,57% | -1,56% | US$152.816 | US$118,64 | 25.352.190.000 SMLY |
| 231 |  MAZA MAZA | US$0,0001455 | -7,49% | -2,84% | US$152.443 | US$100,92 | 1.047.918.102 MAZA |
| 232 |  MediterraneanCoin MED | US$0,003758 | -1,77% | 5,03% | US$151.945 | US$264,01 | 40.431.897 MED |
| 233 |  AudioCoin ADC | US$0,0001879 | -7,27% | 1,32% | US$146.723 | US$199,05 | 780.778.611 ADC |
| 234 |  WhiteCoin XWC | US$0,0004545 | 6,79% | -15,59% | US$139.356 | US$187,18 | 306.584.146 XWC |
| 235 |  LIQUID LQD | US$0,3981 | -0,46% | 3,85% | US$136.026 | US$87,56 | 341.714 LQD |
| 236 |  CasinoCoin CSC | US$0,003467 | -2,27% | -2,88% | US$133.834 | US$4,06 | 38.601.187 CSC |
| 237 |  NetCoin NET | US$0,0001698 | -2,53% | -6,75% | US$125.014 | US$243,70 | 736.104.918 NET |
| 238 |  Woodcoin LOG | US$0,01516 | -10,66% | -21,04% | US$121.809 | US$361,16 | 8.035.193 LOG |
| 239 |  BlueCoin BLU | US$0,0002054 | 6,79% | 9,81% | US$117.595 | US$82,11 | 572.569.485 BLU |
| 240 |  Pandacoin PND | US$0,000003606 | -34,03% | -34,98% | US$117.243 | US$0,8548 | 32.514.916.898 PND |
| 241 |  Colossuscoin V2 CV2 | US$0,000005286 | 8,45% | -15,26% | US$112.337 | US$0,1930 | 21.249.994.288 CV2 |
| 242 |  microCoin MRC | US$0,000006071 | -0,14% | -2,71% | US$111.638 | US$0,09107 | 18.388.124.350 MRC |
| 243 |  Creditbit CRB | US$0,008938 | 18,93% | -6,63% | US$111.240 | US$77,95 | 12.445.946 CRB |
| 244 |  Tickets TIX | US$0,000001634 | 11,23% | -1,25% | US$109.258 | US$0,7015 | 66.876.281.414 TIX |
| 245 |  Cryptojacks CJ | US$0,0002540 | -2,30% | -41,21% | US$100.377 | US$357,82 | 395.145.540 CJ |
| 246 |  HOdlcoin HODL | US$0,005989 | -14,18% | -12,89% | US$98.709 | US$21,41 | 16.482.682 HODL |
| 247 |  Groestlcoin GRS | US$0,001479 | -0,87% | 15,43% | US$96.396 | US$31,61 | 65.177.616 GRS |
| 248 |  Woodshares WS | US$0,008933 | 0,00% | 0,00% | US$91.189 | US$11,19 | 10.208.382 WS |
| 249 |  Joincoin J | US$0,03708 | 3,25% | -2,16% | US$90.780 | US$256,33 | 2.448.402 J |
| 250 |  Elcoin EL | US$0,007776 | -33,48% | 103,39% | US$87.166 | US$269,14 | 11.208.967 EL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.