Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1676 | 3,36% | -9,65% | US$2.484.964 | US$13.214,57 | 14.830.699 XVC |
| 52 |  VPNCoin VASH | US$0,005998 | 0,79% | -5,70% | US$2.401.259 | US$16.693,92 | 400.339.746 VASH |
| 53 |  Global Currency Reserve GCR | US$0,02284 | -6,45% | -35,52% | US$2.318.278 | US$8.323,63 | 101.490.531 GCR |
| 54 |  SolarCoin SLR | US$0,06079 | 0,04% | -1,97% | US$2.102.286 | US$1.590,33 | 34.584.112 SLR |
| 55 |  HiCoin XHI | US$0,02195 | 0,39% | -2,20% | US$1.945.850 | US$77.090,92 | 88.656.544 XHI |
| 56 |  Qwark QWARK | US$0,03063 | -2,20% | -10,59% | US$1.907.026 | US$1.000,76 | 62.251.711 QWARK |
| 57 |  Gulden NLG | US$0,005969 | -16,51% | 59,63% | US$1.905.413 | US$48.109,88 | 319.193.069 NLG |
| 58 |  Scotcoin SCOT | US$0,001788 | 2,25% | -20,48% | US$1.788.252 | US$2.382,94 | 1.000.000.000 SCOT |
| 59 |  Nexus NXS | US$0,03881 | 0,63% | 7,22% | US$1.631.118 | US$2.319,82 | 42.027.331 NXS |
| 60 |  LBRY Credits LBC | US$0,1484 | 6,35% | -17,33% | US$1.615.791 | US$50.546,61 | 10.888.916 LBC |
| 61 |  Expanse EXP | US$0,4234 | -0,20% | -6,11% | US$1.602.674 | US$14.431,12 | 3.784.977 EXP |
| 62 |  Clams CLAM | US$0,8191 | 8,51% | -13,05% | US$1.563.280 | US$169.535 | 1.908.597 CLAM |
| 63 |  MonaCoin MONA | US$0,03951 | -2,25% | -4,05% | US$1.534.099 | US$946,98 | 38.825.250 MONA |
| 64 |  Curecoin CURE | US$0,05716 | 7,33% | -20,39% | US$1.510.766 | US$7.317,25 | 26.431.310 CURE |
| 65 |  Blocknet BLOCK | US$0,3812 | 12,07% | -34,64% | US$1.490.862 | US$4.080,23 | 3.910.516 BLOCK |
| 66 |  Virtacoin VTA | US$0,0001191 | 10,97% | -2,89% | US$1.407.061 | US$1.786,72 | 11.817.645.144 VTA |
| 67 |  Feathercoin FTC | US$0,01024 | 1,03% | -12,75% | US$1.386.736 | US$4.276,19 | 135.422.280 FTC |
| 68 |  VeriCoin VRC | US$0,04971 | 1,01% | -5,08% | US$1.381.305 | US$4.461,51 | 27.784.753 VRC |
| 69 |  Radium RADS | US$0,4648 | 0,56% | 8,72% | US$1.361.373 | US$3.647,44 | 2.928.694 RADS |
| 70 |  Aeon AEON | US$0,1081 | 2,98% | 15,13% | US$1.346.673 | US$1.460,33 | 12.461.350 AEON |
| 71 |  RevolutionVR RVR | US$0,04235 | 0,98% | -3,10% | US$1.334.041 | US$104.458 | 31.500.000 RVR |
| 72 |  ReddCoin RDD | US$0,00004671 | -1,13% | 18,39% | US$1.318.168 | US$1.693,57 | 28.220.465.631 RDD |
| 73 |  EarthCoin EAC | US$0,0001403 | 0,88% | 0,75% | US$1.311.048 | US$27.044,10 | 9.346.468.332 EAC |
| 74 |  Burst BURST | US$0,0008005 | 22,39% | 106,00% | US$1.259.614 | US$146.704 | 1.573.440.034 BURST |
| 75 |  DigitalNote XDN | US$0,0001758 | -1,75% | 3,11% | US$1.207.037 | US$2.254,21 | 6.867.176.139 XDN |
| 76 |  DNotes NOTE | US$0,01078 | -4,41% | -10,76% | US$1.195.209 | US$1.287,38 | 110.895.736 NOTE |
| 77 |  Primecoin XPM | US$0,07353 | 1,11% | -3,37% | US$1.184.142 | US$11.873,49 | 16.103.446 XPM |
| 78 |  Vertcoin VTC | US$0,03977 | -0,92% | -6,88% | US$1.153.633 | US$7.225,50 | 29.010.175 VTC |
| 79 |  Adzcoin ADZ | US$0,02375 | -2,17% | -3,28% | US$1.126.261 | US$5.506,29 | 47.430.600 ADZ |
| 80 |  Boolberry BBR | US$0,1376 | 18,16% | 34,08% | US$1.109.233 | US$37.853,32 | 8.060.897 BBR |
| 81 |  Quark QRK | US$0,004345 | 3,51% | 0,18% | US$1.086.617 | US$1.509,72 | 250.101.047 QRK |
| 82 |  BlockPay BLOCKPAY | US$0,1951 | 2,41% | 6,60% | US$1.058.878 | US$1.842,45 | 5.428.300 BLOCKPAY |
| 83 |  Breakout Stake BRX | US$0,1650 | 1,61% | -2,47% | US$1.034.369 | US$928,06 | 6.268.082 BRX |
| 84 |  Qora QORA | US$0,00009093 | -3,03% | 11,77% | US$909.268 | US$13.884,78 | 10.000.000.000 QORA |
| 85 |  Auroracoin AUR | US$0,1060 | -1,43% | -13,45% | US$908.364 | US$794,85 | 8.571.729 AUR |
| 86 |  Novacoin NVC | US$0,5452 | -0,93% | -1,24% | US$814.163 | US$1.922,92 | 1.493.348 NVC |
| 87 |  GoldCoin GLC | US$0,02011 | -17,59% | -30,38% | US$799.875 | US$2.018,77 | 39.777.860 GLC |
| 88 |  MMNXT MMNXT | US$0,07817 | -13,19% | 31,03% | US$781.673 | US$4.644,39 | 10.000.000 MMNXT |
| 89 |  NuBits USNBT | US$1,00 | 1,20% | 3,61% | US$760.170 | US$512,83 | 757.084 USNBT |
| 90 |  WorldCoin WDC | US$0,007040 | -1,64% | -0,58% | US$759.884 | US$918,27 | 107.934.097 WDC |
| 91 |  BitBay BAY | US$0,0006950 | 1,20% | -7,74% | US$698.885 | US$570,91 | 1.005.574.103 BAY |
| 92 |  NuShares NSR | US$0,0004182 | -3,66% | -0,95% | US$681.803 | US$13.458,21 | 1.630.200.855 NSR |
| 93 |  Rise RISE | US$0,005801 | -8,91% | -9,19% | US$596.593 | US$1.933,21 | 102.848.065 RISE |
| 94 |  Project Decorum PDC | US$0,01091 | -0,19% | -9,56% | US$545.522 | US$3.828,95 | 50.000.000 PDC |
| 95 |  BilShares BILS | US$0,0005396 | 5,89% | 0,13% | US$539.584 | US$3.078,93 | 1.000.000.000 BILS |
| 96 |  Verge XVG | US$0,00004213 | 22,67% | 82,27% | US$531.774 | US$3.679,87 | 12.621.915.625 XVG |
| 97 |  Startcoin START | US$0,01155 | -1,39% | -14,57% | US$520.769 | US$2.123,42 | 45.079.785 START |
| 98 |  Bitmark BTM | US$0,2834 | -7,71% | 43,59% | US$515.820 | US$6.385,26 | 1.820.080 BTM |
| 99 |  Viacoin VIA | US$0,02227 | -16,25% | 23,88% | US$485.121 | US$24.326,81 | 21.780.698 VIA |
| 100 |  FoldingCoin FLDC | US$0,001169 | 26,09% | -27,36% | US$463.666 | US$37.451,59 | 396.500.000 FLDC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.