Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Asiadigicoin ADCN | US$0,09583 | 2,91% | 3,39% | US$456.074 | US$24.391,97 | 4.759.313 ADCN |
| 102 |  Gambit GAM | US$0,3057 | -0,73% | -7,83% | US$451.396 | US$1.081,32 | 1.476.547 GAM |
| 103 |  ZcCoin ZCC | US$0,007149 | 3,52% | 4,33% | US$440.802 | US$4.355,97 | 61.657.044 ZCC |
| 104 |  Infinitecoin IFC | US$0,000004787 | -3,08% | 1,44% | US$433.713 | US$825,08 | 90.596.274.910 IFC |
| 105 |  PotCoin POT | US$0,002024 | -4,24% | 25,91% | US$433.457 | US$4.104,86 | 214.179.912 POT |
| 106 |  Riecoin RIC | US$0,01528 | -4,20% | -10,13% | US$410.089 | US$1.842,66 | 26.844.225 RIC |
| 107 |  Myriad XMY | US$0,0002910 | 3,37% | 19,73% | US$402.460 | US$4.953,05 | 1.382.866.996 XMY |
| 108 |  Diem DIEM | US$0,00001815 | 49,01% | 19,70% | US$394.489 | US$4.536,40 | 21.739.971.929 DIEM |
| 109 |  Cryptonite XCN | US$0,001914 | -3,00% | 4,85% | US$392.917 | US$4.973,21 | 205.328.613 XCN |
| 110 |  Stealth XST | US$0,01584 | 5,78% | 69,85% | US$387.726 | US$73.409,82 | 24.483.636 XST |
| 111 |  FLO FLO | US$0,003116 | 7,86% | 1,63% | US$386.942 | US$4.927,66 | 124.197.561 FLO |
| 112 |  Krypton KR | US$0,1138 | -0,32% | -2,93% | US$331.189 | US$11.096,92 | 2.910.710 KR |
| 113 |  AmberCoin AMBER | US$0,007592 | -10,54% | -32,48% | US$330.294 | US$794,62 | 43.503.530 AMBER |
| 114 |  TrumpCoin TRUMP | US$0,05060 | 1,59% | -7,93% | US$329.691 | US$821,61 | 6.515.569 TRUMP |
| 115 |  Donu DONU | US$0,1147 | -2,77% | -19,89% | US$327.772 | US$9.211,42 | 2.858.152 DONU |
| 116 |  Anoncoin ANC | US$0,1508 | -2,59% | 29,24% | US$318.214 | US$2.143,57 | 2.110.317 ANC |
| 117 |  bitCNY BITCNY | US$0,1517 | 0,77% | 0,74% | US$309.572 | US$936,22 | 2.040.050 BITCNY |
| 118 |  Einsteinium EMC2 | US$0,001489 | -9,73% | -4,70% | US$301.830 | US$3.461,45 | 202.671.573 EMC2 |
| 119 |  StabilityShares XSI | US$0,03146 | 2,07% | -13,18% | US$291.048 | US$980,59 | 9.251.928 XSI |
| 120 |  NobleCoin NOBL | US$0,0001273 | 22,10% | 64,20% | US$289.987 | US$36.519,44 | 2.278.185.728 NOBL |
| 121 |  LTBcoin LTBC | US$0,0006001 | 13,33% | 12,10% | US$287.155 | US$20.212,29 | 478.531.805 LTBC |
| 122 |  NeuCoin NEU | US$0,0005395 | -8,95% | 54,44% | US$281.999 | US$548,22 | 522.742.589 NEU |
| 123 |  Shift SHIFT | US$0,03414 | -3,95% | 3,52% | US$272.851 | US$38.300,55 | 7.992.229 SHIFT |
| 124 |  GeoCoin GEO | US$0,1094 | -11,44% | 28,60% | US$268.512 | US$4.725,42 | 2.455.079 GEO |
| 125 |  NoLimitCoin NLC2 | US$0,001302 | 18,87% | 0,00% | US$261.402 | US$5.869,42 | 200.779.019 NLC2 |
| 126 |  EverGreenCoin EGC | US$0,01940 | -2,41% | -8,41% | US$254.050 | US$3.031,60 | 13.097.057 EGC |
| 127 |  VeriumReserve VRM | US$0,4104 | 0,00% | 0,00% | US$248.474 | US$4.220,37 | 605.430 VRM |
| 128 |  Wild Beast Block WBB | US$0,1302 | 1,79% | -13,93% | US$244.823 | US$829,99 | 1.880.268 WBB |
| 129 |  e-Gulden EFL | US$0,01643 | 8,21% | -8,53% | US$243.369 | US$524,08 | 14.816.194 EFL |
| 130 |  Syndicate SYNX | US$0,03062 | -8,78% | -19,78% | US$237.015 | US$2.279,08 | 7.741.320 SYNX |
| 131 |  Horizon HZ | US$0,0002361 | -4,70% | 34,42% | US$235.504 | US$10.732,89 | 997.285.886 HZ |
| 132 |  CannabisCoin CANN | US$0,002995 | 17,04% | 25,38% | US$231.301 | US$1.816,55 | 77.230.542 CANN |
| 133 |  Circuits of Value COVAL | US$0,0005758 | 0,87% | -10,06% | US$230.319 | US$2.774,68 | 400.000.000 COVAL |
| 134 |  Librexcoin LXC | US$0,02268 | 54,61% | 0,00% | US$222.126 | US$645,59 | 9.795.848 LXC |
| 135 |  Ubiq UBQ | US$0,05997 | -0,95% | -11,07% | US$216.813 | US$514,74 | 3.615.287 UBQ |
| 136 |  CloakCoin CLOAK | US$0,04348 | 19,64% | 1,79% | US$208.322 | US$639,45 | 4.790.990 CLOAK |
| 137 |  Capricoin CPC | US$0,2606 | -0,89% | -0,01% | US$188.663 | US$1.664,84 | 723.901 CPC |
| 138 |  Bitstar BITS | US$0,009823 | 9,15% | 32,73% | US$184.885 | US$12.480,23 | 18.820.916 BITS |
| 139 |  Magi XMG | US$0,03213 | -8,89% | 18,89% | US$184.826 | US$3.099,37 | 5.753.328 XMG |
| 140 |  PIVX PIVX | US$0,004111 | 10,67% | -8,68% | US$184.632 | US$613,38 | 44.906.826 PIVX |
| 141 |  DT Token DRACO | US$0,002073 | 3,46% | 2,86% | US$184.311 | US$2.529,12 | 88.888.888 DRACO |
| 142 |  Sexcoin SXC | US$0,001520 | -1,98% | -15,10% | US$178.669 | US$1.021,35 | 117.525.964 SXC |
| 143 |  HunterCoin HUC | US$0,01256 | -8,68% | 11,38% | US$174.472 | US$20.070,13 | 13.892.020 HUC |
| 144 |  Maxcoin MAX | US$0,003676 | -5,28% | -15,01% | US$152.412 | US$527,38 | 41.459.435 MAX |
| 145 |  DubaiCoin DBIC | US$0,02565 | 17,24% | -15,88% | US$152.300 | US$719,42 | 5.937.465 DBIC |
| 146 |  Pinkcoin PINK | US$0,0004175 | 2,42% | 21,78% | US$152.294 | US$6.499,97 | 364.741.720 PINK |
| 147 |  Sync SYNC | US$127,93 | 0,38% | -8,25% | US$150.562 | US$1.678,18 | 1.177 SYNC |
| 148 |  Bitcoin Plus XBC | US$1,58 | -10,35% | 17,26% | US$137.209 | US$5.263,89 | 86.871 XBC |
| 149 |  SIBCoin SIB | US$0,01129 | 4,66% | -6,24% | US$132.483 | US$806,16 | 11.732.637 SIB |
| 150 |  Coin2.1 C2 | US$0,001218 | -5,06% | -8,65% | US$121.805 | US$1.453,32 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.