Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitUSD BITUSD | US$1,01 | 1,59% | 1,14% | US$109.138 | US$623,62 | 108.055 BITUSD |
| 152 |  Quatloo QTL | US$0,01882 | -0,11% | -2,81% | US$95.251 | US$5.041,72 | 5.062.002 QTL |
| 153 |  Gycoin GYC | US$0,002173 | 0,00% | 17,91% | US$91.280 | US$854,86 | 42.000.000 GYC |
| 154 |  SoonCoin SOON | US$0,006726 | 38,04% | 99,76% | US$83.829 | US$915,90 | 12.462.620 SOON |
| 155 |  Bela BELA | US$0,003643 | -0,84% | 27,22% | US$83.661 | US$575,00 | 22.965.650 BELA |
| 156 |  CrevaCoin CREVA | US$0,002303 | 59,14% | 99,56% | US$74.975 | US$22.954,32 | 32.553.000 CREVA |
| 157 |  Qibuck QBK | US$0,1370 | -10,08% | -24,67% | US$72.004 | US$1.467,10 | 525.440 QBK |
| 158 |  Synergy SNRG | US$0,03132 | 9,16% | -14,60% | US$63.088 | US$3.893,47 | 2.014.374 SNRG |
| 159 |  TrustPlus TRUST | US$0,001879 | -35,94% | -32,64% | US$60.291 | US$540,85 | 32.086.595 TRUST |
| 160 |  Crown CRW | US$0,005454 | -5,91% | 43,48% | US$57.026 | US$762,91 | 10.456.286 CRW |
| 161 |  vTorrent VTR | US$0,005213 | -0,07% | 39,46% | US$56.203 | US$551,39 | 10.781.768 VTR |
| 162 |  Cryptographic Anomaly CGA | US$0,2545 | -5,09% | 22,88% | US$53.766 | US$2.500,46 | 211.282 CGA |
| 163 |  1CRedit 1CR | US$0,8858 | 3,01% | -11,11% | US$50.351 | US$10.440,20 | 56.843 1CR |
| 164 |  World Gold Coin WGC | US$0,01621 | 2,10% | -15,49% | US$46.166 | US$2.048,67 | 2.848.000 WGC |
| 165 |  ARCHcoin ARCH | US$0,002279 | -24,79% | 0,80% | US$37.723 | US$939,32 | 16.551.883 ARCH |
| 166 |  Sphere SPHR | US$0,01146 | -2,56% | 8,11% | US$35.318 | US$1.264,43 | 3.082.940 SPHR |
| 167 |  bitBTC BITBTC | US$616,38 | -0,04% | -4,83% | US$34.169 | US$568,13 | 55 BITBTC |
| 168 |  SecretCoin SCRT | US$0,007870 | 16,96% | -10,97% | US$33.168 | US$617,25 | 4.214.351 SCRT |
| 169 |  Swiscoin SCN | US$0,01486 | -5,94% | -7,96% | US$23.043 | US$5.516,88 | 1.551.156 SCN |
| 170 |  Bitcloud BTDX | US$0,001394 | -6,42% | 0,00% | US$15.021 | US$1.730,70 | 10.777.072 BTDX |
| 171 |  RhinoCoin RHC | US$0,04954 | -1,97% | 20,82% | US$10.004 | US$17.578,31 | 201.941 RHC |
| 172 |  Zayedcoin ZYD | US$0,01757 | 0,00% | 0,00% | US$6.013 | US$637,51 | 342.160 ZYD |
| 173 |  Bantam BNT | US$0,001097 | 11,40% | 31,07% | US$5.719 | US$900,45 | 5.212.435 BNT |
| 174 |  MindCoin MND | US$0,0002606 | -62,68% | -70,13% | US$3.270 | US$872,77 | 12.546.625 MND |
| 175 |  MudraCoin MUDRA | US$0,0001515 | 31,29% | 200,18% | US$757 | US$861,19 | 5.000.000 MUDRA |
| 176 |  Agoras Tokens AGRS | US$0,1158 | -6,14% | -8,26% | US$4.862.423 | US$353,22 | 42.000.000 AGRS |
| 177 |  BlackJack JACK | US$0,000006061 | 0,00% | -2,92% | US$2.527.390 | US$0,06918 | 416.967.395.500 JACK |
| 178 |  SounDAC XSD | US$0,001028 | 0,00% | 0,00% | US$1.413.940 | US$90,41 | 1.374.840.478 XSD |
| 179 |  ION ION | US$0,1757 | 3,42% | -57,11% | US$1.329.213 | US$26,91 | 7.564.431 ION |
| 180 |  FairCoin FAIR | US$0,01960 | 1,54% | -0,81% | US$1.031.969 | US$122,43 | 52.644.915 FAIR |
| 181 |  MintCoin MINT | US$0,00004244 | 0,33% | -6,92% | US$1.001.471 | US$81,89 | 23.596.917.255 MINT |
| 182 |  KiloCoin KLC | US$0,0002121 | -55,78% | -57,49% | US$953.733 | US$174,97 | 4.495.610.145 KLC |
| 183 |  OBITS OBITS | US$0,09990 | 8,03% | -2,95% | US$710.863 | US$181,61 | 7.115.608 OBITS |
| 184 |  Breakout BRK | US$0,04001 | 0,59% | -12,51% | US$692.451 | US$428,35 | 17.306.508 BRK |
| 185 |  PLAY PLS | US$0,0003127 | -0,38% | 6,84% | US$625.275 | US$33,87 | 1.999.862.904 PLS |
| 186 |  BoostCoin BOST | US$0,04946 | -5,71% | -1,15% | US$586.395 | US$355,75 | 11.855.487 BOST |
| 187 |  Diamond DMD | US$0,3129 | 0,05% | -10,69% | US$550.196 | US$162,13 | 1.758.550 DMD |
| 188 |  InstantDEX DEX | US$0,5392 | -0,50% | 0,00% | US$539.204 | US$2,16 | 1.000.000 DEX |
| 189 |  Megacoin MEC | US$0,01628 | -4,27% | -7,51% | US$535.449 | US$254,06 | 32.886.450 MEC |
| 190 |  HempCoin HMP | US$0,0003742 | 18,85% | -38,32% | US$507.048 | US$0,8575 | 1.355.184.818 HMP |
| 191 |  FIMKrypto FIMK | US$0,0007696 | 0,00% | 0,00% | US$445.591 | US$0,4836 | 579.014.418 FIMK |
| 192 |  Ixcoin IXC | US$0,02121 | 0,36% | 26,35% | US$445.363 | US$0,08004 | 20.999.088 IXC |
| 193 |  Zeitcoin ZEIT | US$0,00001196 | 8,31% | 0,29% | US$422.076 | US$27,09 | 35.282.385.400 ZEIT |
| 194 |  Safex Token SFT | US$0,0001940 | -0,19% | 7,22% | US$416.533 | US$114,44 | 2.147.483.647 SFT |
| 195 |  Applecoin APC | US$0,01799 | 0,37% | 0,97% | US$400.840 | US$30,82 | 22.286.048 APC |
| 196 |  Digitalcoin DGC | US$0,01160 | -0,40% | -3,13% | US$398.921 | US$192,96 | 34.389.793 DGC |
| 197 |  UnionCoin UNC | US$0,04646 | 3,34% | -1,51% | US$389.770 | US$260,66 | 8.388.608 UNC |
| 198 |  SaluS SLS | US$0,3838 | -21,98% | -35,70% | US$384.510 | US$221,03 | 1.001.835 SLS |
| 199 |  AsiaCoin AC | US$0,0006971 | -0,19% | -45,49% | US$380.022 | US$0,01943 | 545.180.699 AC |
| 200 |  Stress STS | US$0,0006545 | 5,10% | -33,10% | US$369.860 | US$67,76 | 565.134.332 STS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.