Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$605,98 | -0,22% | -2,86% | US$9.619.198.665 | US$37.140.260 | 15.873.684 BTC |
| 2 |  Ethereum ETH | US$12,70 | 1,09% | 6,47% | US$1.067.648.966 | US$7.446.613 | 84.075.814 ETH |
| 3 |  XRP XRP | US$0,007018 | -4,82% | 19,48% | US$248.852.513 | US$1.646.264 | 35.457.828.433 XRP |
| 4 |  Litecoin LTC | US$3,81 | -0,07% | -4,06% | US$181.149.625 | US$1.568.339 | 47.603.004 LTC |
| 5 |  Monero XMR | US$9,68 | 8,49% | -21,05% | US$125.064.258 | US$4.720.549 | 12.919.571 XMR |
| 6 |  Ethereum Classic ETC | US$1,32 | 0,08% | -6,55% | US$111.151.422 | US$1.030.081 | 84.033.795 ETC |
| 7 |  Dash DASH | US$11,78 | 0,33% | 3,59% | US$79.456.905 | US$385.226 | 6.746.174 DASH |
| 8 |  Steem STEEM | US$0,5285 | 3,20% | -25,04% | US$77.435.712 | US$193.887 | 146.526.118 STEEM |
| 9 |  NEM XEM | US$0,005274 | -4,11% | -10,57% | US$47.464.999 | US$88.159,47 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09225 | -0,97% | -12,89% | US$41.749.321 | US$189.400 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$15,18 | -0,02% | 55,86% | US$30.350.033 | US$245.809 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,39 | 4,01% | 16,80% | US$29.685.874 | US$505.521 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2572 | -0,73% | 1,61% | US$25.722.620 | US$204.630 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002364 | -5,27% | 3,01% | US$25.075.312 | US$375.370 | 106.070.047.015 DOGE |
| 15 |  Nxt NXT | US$0,01809 | -0,49% | -12,74% | US$18.076.032 | US$237.493 | 998.999.994 NXT |
| 16 |  Waves WAVES | US$0,1792 | 7,95% | 9,58% | US$17.922.062 | US$89.093,77 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4029 | 0,49% | -5,19% | US$15.534.789 | US$32.965,27 | 38.559.297 EMC |
| 18 |  Counterparty XCP | US$5,25 | -0,97% | 52,87% | US$13.785.414 | US$244.727 | 2.623.503 XCP |
| 19 |  BitShares BTS | US$0,005131 | -3,95% | -1,45% | US$13.206.527 | US$115.546 | 2.573.790.000 BTS |
| 20 |  Stellar XLM | US$0,002162 | 3,21% | 6,99% | US$13.172.092 | US$39.092,75 | 6.092.409.114 XLM |
| 21 |  Bytecoin BCN | US$0,00007156 | 4,40% | 26,77% | US$12.982.550 | US$6.268,09 | 181.425.856.304 BCN |
| 22 |  HyperSpace AMP | US$0,1875 | 11,52% | 7,38% | US$11.737.170 | US$291.367 | 62.585.264 AMP |
| 23 |  BitCrystals BCY | US$0,2684 | 1,33% | -23,66% | US$11.271.494 | US$176.060 | 41.987.655 BCY |
| 24 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,58 | -5,92% | -4,72% | US$10.575.321 | US$773,26 | 1.000.000 PPY |
| 25 |  Siacoin SC | US$0,0004973 | -0,26% | -5,48% | US$9.221.782 | US$70.958,11 | 18.544.284.675 SC |
| 26 |  Storjcoin X SJCX | US$0,1795 | -4,22% | 16,95% | US$9.033.057 | US$49.114,12 | 50.318.144 SJCX |
| 27 |  ShadowCash SDC | US$1,29 | -4,24% | -15,11% | US$8.491.275 | US$136.385 | 6.577.669 SDC |
| 28 |  Xaurum XAUR | US$0,09529 | -2,28% | -4,61% | US$7.868.993 | US$49.896,40 | 82.578.866 XAUR |
| 29 |  Peercoin PPC | US$0,3182 | -3,17% | -5,47% | US$7.478.016 | US$45.853,70 | 23.500.389 PPC |
| 30 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.585 | US$243.461 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1118 | -3,62% | -5,72% | US$6.422.883 | US$25.494,12 | 57.432.275 GAME |
| 32 |  HitCoin HTC | US$0,0005575 | -2,10% | 141,72% | US$6.130.506 | US$77.258,02 | 10.996.318.099 HTC |
| 33 |  NautilusCoin NAUT | US$0,3589 | -0,22% | -16,61% | US$5.807.009 | US$17.889,21 | 16.180.000 NAUT |
| 34 |  FedoraCoin TIPS | US$0,00001313 | 2,39% | -11,96% | US$5.727.552 | US$5.151,92 | 436.252.444.330 TIPS |
| 35 |  Syscoin SYS | US$0,01121 | -3,03% | -5,25% | US$5.435.081 | US$22.877,74 | 484.643.608 SYS |
| 36 |  YbCoin YBC | US$1,71 | 0,48% | -2,83% | US$5.148.699 | US$44.152,73 | 3.011.506 YBC |
| 37 |  I/O Coin IOC | US$0,2916 | 2,40% | -1,00% | US$4.747.254 | US$7.357,95 | 16.279.897 IOC |
| 38 |  Namecoin NMC | US$0,3025 | -2,01% | -3,87% | US$4.458.380 | US$8.567,53 | 14.736.400 NMC |
| 39 |  GridCoin GRC | US$0,01024 | 22,43% | 34,20% | US$3.898.062 | US$39.633,13 | 380.627.374 GRC |
| 40 |  Decred DCR | US$1,41 | -2,67% | -7,69% | US$3.754.386 | US$19.228,68 | 2.662.096 DCR |
| 41 |  NavCoin NAV | US$0,06277 | 13,60% | 8,93% | US$3.740.910 | US$626.410 | 59.599.414 NAV |
| 42 |  BitcoinDark BTCD | US$2,67 | 5,05% | 11,75% | US$3.431.487 | US$17.468,52 | 1.286.891 BTCD |
| 43 |  Stratis STRAT | US$0,03355 | -1,97% | -24,38% | US$3.290.210 | US$59.863,01 | 98.076.807 STRAT |
| 44 |  Omni OMNI | US$5,77 | -4,78% | 13,62% | US$3.199.233 | US$3.594,90 | 554.145 OMNI |
| 45 |  Rubycoin RBY | US$0,1358 | 1,51% | 4,17% | US$3.189.427 | US$2.351,75 | 23.479.798 RBY |
| 46 |  Yocoin YOC | US$0,09120 | 1,87% | -24,74% | US$2.959.063 | US$17.071,44 | 32.447.409 YOC |
| 47 |  Pluton PLU | US$3,09 | 0,00% | 0,00% | US$2.622.896 | US$3.952,45 | 850.000 PLU |
| 48 |  BlackCoin BLK | US$0,03443 | 2,37% | -9,32% | US$2.605.024 | US$17.022,26 | 75.669.864 BLK |
| 49 |  DigiByte DGB | US$0,0003571 | -5,85% | 5,43% | US$2.569.151 | US$55.102,96 | 7.193.697.178 DGB |
| 50 |  SuperNET UNITY | US$3,05 | -8,85% | -17,98% | US$2.491.603 | US$809,82 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.