Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuazarCoin QCN | US$0,006667 | -0,19% | -5,84% | US$30.292 | US$6,50 | 4.543.242 QCN |
| 302 |  Sterlingcoin SLG | US$0,007784 | -3,70% | -49,48% | US$30.211 | US$136,49 | 3.881.156 SLG |
| 303 |  Rubies RBIES | US$0,002973 | 4,03% | -26,17% | US$30.126 | US$178,19 | 10.132.147 RBIES |
| 304 |  PostCoin POST | US$0,001934 | 6,13% | -10,28% | US$29.621 | US$76,48 | 15.319.201 POST |
| 305 |  TEKcoin TEK | US$0,00005455 | -10,17% | -30,06% | US$29.476 | US$0,7890 | 540.333.084 TEK |
| 306 |  Devcoin DVC | US$0,000002698 | 0,00% | 1,48% | US$29.052 | US$0,5456 | 10.768.460.050 DVC |
| 307 |  UniQredit UNIQ | US$0,004278 | 0,72% | -15,02% | US$28.979 | US$2,07 | 6.773.516 UNIQ |
| 308 |  ARbit ARB | US$0,006272 | -6,88% | -33,51% | US$28.876 | US$366,20 | 4.604.140 ARB |
| 309 |  Fantomcoin FCN | US$0,006061 | -13,92% | -16,68% | US$28.484 | US$12,71 | 4.699.226 FCN |
| 310 |  Uniform Fiscal Object UFO | US$0,00001212 | -33,46% | 18,89% | US$28.054 | US$39,39 | 2.314.151.262 UFO |
| 311 |  Tigercoin TGC | US$0,0006364 | -0,19% | -11,28% | US$27.709 | US$0,4447 | 43.536.800 TGC |
| 312 |  CageCoin CAGE | US$0,0000002644 | -28,72% | -27,57% | US$26.745 | US$3,93 | 101.168.328.395 CAGE |
| 313 |  HyperStake HYP | US$0,00006667 | 9,79% | -0,97% | US$25.723 | US$92,12 | 385.796.097 HYP |
| 314 |  BigUp BIGUP | US$0,000006061 | 0,00% | -2,84% | US$25.665 | US$30,31 | 4.234.248.756 BIGUP |
| 315 |  BBQCoin BQC | US$0,0004902 | 2,40% | -9,30% | US$24.888 | US$23,89 | 50.765.854 BQC |
| 316 |  DopeCoin DOPE | US$0,0001758 | -3,52% | -7,25% | US$24.813 | US$140,29 | 141.157.233 DOPE |
| 317 |  PutinCoin PUT | US$0,0002424 | -4,72% | 53,07% | US$24.054 | US$301,91 | 99.236.592 PUT |
| 318 |  Blakecoin BLC | US$0,002043 | -2,50% | 7,65% | US$24.043 | US$169,41 | 11.770.346 BLC |
| 319 |  Sling SLING | US$0,02190 | -29,41% | 6,91% | US$23.525 | US$132,83 | 1.074.095 SLING |
| 320 |  GlobalCoin GLC | US$0,0003604 | 21,10% | -24,78% | US$23.486 | US$0,9317 | 65.171.010 GLC |
| 321 |  HoboNickels HBN | US$0,0007880 | 2,48% | -11,10% | US$23.462 | US$2,39 | 29.775.248 HBN |
| 322 |  ECC ECC | US$0,000001111 | 23,19% | -34,75% | US$22.434 | US$0,09619 | 20.190.935.812 ECC |
| 323 |  Pesetacoin PTC | US$0,0001940 | -0,19% | 0,30% | US$22.338 | US$38,42 | 115.164.649 PTC |
| 324 |  MarteXcoin MXT | US$0,008183 | -2,35% | -13,43% | US$22.268 | US$0,3764 | 2.721.348 MXT |
| 325 |  PrimeChain PRIME | US$0,006201 | 8,29% | -7,88% | US$22.235 | US$54,26 | 3.585.867 PRIME |
| 326 |  Quotient XQN | US$0,0009213 | 5,46% | -28,55% | US$22.095 | US$85,83 | 23.981.265 XQN |
| 327 |  HTML5COIN HTML5 | US$0,0000005319 | -6,27% | -46,13% | US$21.627 | US$0,9215 | 40.659.020.000 HTML5 |
| 328 |  LiteDoge LDOGE | US$0,000001551 | 44,85% | -36,95% | US$21.243 | US$0,5241 | 13.697.596.139 LDOGE |
| 329 |  Zonecoin ZNE | US$0,007999 | 5,37% | -1,98% | US$20.627 | US$124,18 | 2.578.717 ZNE |
| 330 |  Piggycoin PIGGY | US$0,00004243 | -0,19% | -6,86% | US$20.427 | US$2,35 | 481.453.773 PIGGY |
| 331 |  MMBTCD MMBTCD | US$0,05084 | -0,39% | 0,00% | US$20.338 | US$11,44 | 400.000 MMBTCD |
| 332 |  Sativacoin STV | US$0,002728 | 6,84% | -63,85% | US$19.289 | US$85,36 | 7.070.740 STV |
| 333 |  BERNcash BERN | US$0,0004139 | -5,82% | -17,91% | US$18.641 | US$118,08 | 45.043.063 BERN |
| 334 |  CryptCoin CRYPT | US$0,002946 | -18,94% | -55,53% | US$17.770 | US$88,33 | 6.032.118 CRYPT |
| 335 |  Moin MOIN | US$0,002712 | 6,46% | -15,64% | US$17.652 | US$14,65 | 6.509.227 MOIN |
| 336 |  SproutsExtreme SPEX | US$0,000006062 | -0,37% | -2,82% | US$17.379 | US$0,1052 | 2.866.607.586 SPEX |
| 337 |  Particle PRT | US$0,00002425 | 0,00% | -2,84% | US$17.324 | US$53,69 | 714.506.932 PRT |
| 338 |  Ratecoin XRA | US$0,0001818 | -3,49% | -15,54% | US$17.134 | US$12,83 | 94.223.227 XRA |
| 339 |  Datacoin DTC | US$0,001168 | 0,00% | 41,59% | US$16.351 | US$0,3358 | 13.998.538 DTC |
| 340 |  DigiCube CUBE | US$0,00001197 | 44,27% | -5,07% | US$16.271 | US$304,24 | 1.359.528.246 CUBE |
| 341 |  Universal Currency UNIT | US$0,001231 | -5,89% | -0,47% | US$16.057 | US$455,30 | 13.046.431 UNIT |
| 342 |  X-Coin XCO | US$0,001290 | 13,99% | -20,31% | US$15.977 | US$132,45 | 12.384.976 XCO |
| 343 |  bitGold BITGOLD | US$1.501,22 | 0,00% | 4,82% | US$15.875 | US$2,57 | 11 BITGOLD |
| 344 |  ZiftrCOIN ZRC | US$0,001243 | -0,11% | -20,10% | US$15.872 | US$10,12 | 12.773.630 ZRC |
| 345 |  bitSilver BITSILVER | US$20,31 | 8,59% | 0,00% | US$15.642 | US$3,04 | 770 BITSILVER |
| 346 |  Manna MANNA | US$0,0004000 | 7,99% | 6,61% | US$15.598 | US$274,35 | 38.989.505 MANNA |
| 347 |  SmartCoin SMC | US$0,0007021 | -3,78% | -10,22% | US$15.229 | US$1,59 | 21.690.958 SMC |
| 348 |  Memetic / PepeCoin MEME | US$0,001224 | -2,43% | -26,09% | US$14.640 | US$462,50 | 11.957.220 MEME |
| 349 |  Karbo KRB | US$0,01072 | 3,04% | 11,10% | US$14.509 | US$108,85 | 1.353.462 KRB |
| 350 |  SOILcoin SOIL | US$0,004243 | -1,68% | -24,26% | US$14.347 | US$54,93 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.