Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LimitedCoin LTD | US$115,17 | 0,00% | 0,00% | US$7.371 | US$0,6910 | 64 LTD |
| 402 |  WARP WARP | US$0,006660 | 18,97% | -5,72% | US$7.294 | US$96,92 | 1.095.224 WARP |
| 403 |  Swing SWING | US$0,005016 | -8,74% | -32,63% | US$7.285 | US$139,45 | 1.452.277 SWING |
| 404 |  OctoCoin 888 | US$0,0001637 | -0,19% | -12,41% | US$7.262 | US$2,28 | 44.370.789 888 |
| 405 |  LetItRide LIR | US$0,0002121 | -18,42% | -42,34% | US$7.181 | US$82,13 | 33.855.496 LIR |
| 406 |  Vcoin VCN | US$0,0006789 | 0,71% | 14,43% | US$7.149 | US$0,5735 | 10.530.810 VCN |
| 407 |  Bitzeny ZNY | US$0,00009092 | -6,43% | 4,16% | US$6.875 | US$0,3951 | 75.614.500 ZNY |
| 408 |  USDe USDE | US$0,000006072 | -0,14% | 0,00% | US$6.851 | US$0,3036 | 1.128.415.780 USDE |
| 409 |  BiosCrypto BIOS | US$0,0003273 | -14,97% | -18,09% | US$6.688 | US$7,39 | 20.433.393 BIOS |
| 410 |  Destiny DES | US$0,004170 | -16,77% | -25,72% | US$6.672 | US$139,41 | 1.600.000 DES |
| 411 |  GoldPieces GP | US$0,005449 | -17,30% | -42,70% | US$6.649 | US$15,66 | 1.220.161 GP |
| 412 |  GCN Coin GCN | US$0,00000006963 | -6,08% | 9,85% | US$6.170 | US$5,60 | 88.621.910.000 GCN |
| 413 |  Fastcoin FST | US$0,00004688 | 24,54% | -16,51% | US$5.942 | US$1,36 | 126.764.507 FST |
| 414 |  UCoin U | US$0,002188 | -10,15% | 0,00% | US$5.886 | US$432,27 | 2.689.812 U |
| 415 |  SaffronCoin SFR | US$0,0002788 | -6,30% | -61,13% | US$5.684 | US$101,86 | 20.386.026 SFR |
| 416 |  Artex Coin ATX | US$0,0009756 | 489,29% | 377,29% | US$5.644 | US$43,89 | 5.784.500 ATX |
| 417 |  BumbaCoin BUMBA | US$0,0002672 | -0,22% | -10,70% | US$5.638 | US$0,004008 | 21.099.562 BUMBA |
| 418 |  Triangles TRI | US$0,07611 | 20,52% | -67,03% | US$5.434 | US$0,04293 | 71.397 TRI |
| 419 |  Pulse PULSE | US$0,0003744 | 10,29% | 7,84% | US$5.354 | US$69,64 | 14.298.972 PULSE |
| 420 |  Guncoin GUN | US$0,00003632 | -0,58% | -20,72% | US$5.333 | US$2,67 | 146.854.778 GUN |
| 421 |  Philosopher Stones PHS | US$0,002189 | -3,30% | -39,40% | US$5.318 | US$0,07224 | 2.429.219 PHS |
| 422 |  Debitcoin DBTC | US$0,0003213 | -11,83% | -17,84% | US$5.202 | US$13,87 | 16.192.463 DBTC |
| 423 |  PayCon CON | US$0,0002168 | -8,83% | -9,61% | US$4.995 | US$168,37 | 23.042.604 CON |
| 424 |  808Coin 808 | US$0,001557 | -25,45% | -2,86% | US$4.942 | US$10,25 | 3.173.394 808 |
| 425 |  DAPPSTER DLISK | US$0,00004848 | -0,22% | -17,23% | US$4.848 | US$0,3495 | 100.000.000 DLISK |
| 426 |  Viral VIRAL | US$0,0008850 | -60,51% | -69,14% | US$4.779 | US$44,36 | 5.400.746 VIRAL |
| 427 |  Pura PURA | US$0,00002425 | 33,08% | 1,57% | US$4.723 | US$6,16 | 194.815.645 PURA |
| 428 |  Caesarion XJC | US$0,00001818 | 0,00% | 0,00% | US$4.675 | US$47,24 | 257.178.558 XJC |
| 429 |  Orlycoin ORLY | US$0,0001273 | 4,80% | 20,02% | US$4.665 | US$0,06364 | 36.646.779 ORLY |
| 430 |  Halcyon HAL | US$0,001206 | -0,19% | 53,46% | US$4.533 | US$0,04869 | 3.758.425 HAL |
| 431 |  42-coin 42 | US$62,31 | -0,88% | 18,86% | US$4.416 | US$15,06 | 71 42 |
| 432 |  AnarchistsPrime ACP | US$0,001007 | -0,07% | -10,78% | US$4.274 | US$11,09 | 4.241.978 ACP |
| 433 |  C-Bit XCT | US$0,00004850 | -13,75% | 5,97% | US$4.235 | US$30,96 | 87.307.500 XCT |
| 434 |  AmsterdamCoin AMS | US$0,0004304 | -1,58% | -1,45% | US$4.133 | US$1,72 | 9.603.707 AMS |
| 435 |  UniCoin UNIC | US$0,001521 | -0,19% | 3,78% | US$4.056 | US$0,05710 | 2.666.134 UNIC |
| 436 |  PosEx PEX | US$0,002121 | -0,19% | -8,95% | US$4.043 | US$1,31 | 1.905.718 PEX |
| 437 |  GuccioneCoin GCC | US$0,0001992 | 0,00% | 87,81% | US$4.040 | US$29,60 | 20.285.537 GCC |
| 438 |  Prime-XI PXI | US$0,0008258 | -34,38% | -61,46% | US$3.736 | US$297,69 | 4.524.561 PXI |
| 439 |  TopCoin TOP | US$0,0001152 | -20,98% | -23,08% | US$3.677 | US$0,2219 | 31.925.008 TOP |
| 440 |  Kittehcoin MEOW | US$0,0000001523 | 3,56% | 10,24% | US$3.640 | US$0,005377 | 23.905.669.976 MEOW |
| 441 |  AntiBitcoin ANTI | US$0,0002065 | 6,41% | 0,00% | US$3.606 | US$0,1240 | 17.465.013 ANTI |
| 442 |  SixEleven 611 | US$0,009207 | -41,67% | -55,64% | US$3.539 | US$0,09207 | 384.408 611 |
| 443 |  CyberCoin CC | US$0,000006072 | -34,01% | -51,28% | US$3.328 | US$0,6518 | 548.131.584 CC |
| 444 |  HamRadioCoin HAM | US$0,0006509 | -1,35% | -35,88% | US$3.210 | US$0,2693 | 4.930.844 HAM |
| 445 |  RootCoin ROOT | US$0,001649 | 0,55% | 0,00% | US$3.198 | US$102,87 | 1.939.889 ROOT |
| 446 |  Acoin ACOIN | US$0,002485 | 18,61% | 0,00% | US$3.032 | US$2,77 | 1.220.085 ACOIN |
| 447 |  ChessCoin CHESS | US$0,00006060 | -5,50% | 7,92% | US$3.007 | US$0,2061 | 49.621.188 CHESS |
| 448 |  NewYorkCoin NYC | US$0,00000004988 | -5,34% | -13,07% | US$2.979 | US$1,59 | 59.719.935.819 NYC |
| 449 |  MangoCoinz MCZ | US$0,001867 | -6,84% | -4,57% | US$2.966 | US$0,8040 | 1.588.948 MCZ |
| 450 |  Comet CMT | US$0,005453 | 13,30% | -17,51% | US$2.959 | US$1,97 | 542.610 CMT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.