Data Historis Harga Kripto 17/09/2016
Daftar harga kripto yang direkam pada tanggal 17/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ArtByte ABY | US$0,0001212 | -2,30% | 7,96% | US$84.754 | US$148,26 | 699.133.250 ABY |
| 252 |  Bean Cash BITB | US$0,00005456 | -4,17% | -12,47% | US$84.674 | US$264,28 | 1.552.063.000 BITB |
| 253 |  Bytecent BYC | US$0,06580 | 10,68% | 8,74% | US$81.829 | US$49,33 | 1.243.673 BYC |
| 254 |  FuelCoin FC2 | US$0,0007510 | 133,07% | -23,71% | US$75.254 | US$350,89 | 100.206.032 FC2 |
| 255 |  UltraCoin UTC | US$0,002328 | -2,97% | 8,40% | US$75.076 | US$64,85 | 32.255.290 UTC |
| 256 |  Canada eCoin CDN | US$0,0007662 | 70,19% | 47,44% | US$73.571 | US$90,85 | 96.016.450 CDN |
| 257 |  FreeMarket MRKT | US$0,09228 | 0,00% | 0,00% | US$66.442 | US$0,05998 | 720.000 MRKT |
| 258 |  BitSend BSD | US$0,005222 | 4,50% | -2,44% | US$63.877 | US$139,59 | 12.231.900 BSD |
| 259 |  IncaKoin NKA | US$0,00001212 | -0,19% | -2,84% | US$62.940 | US$0,1629 | 5.191.876.242 NKA |
| 260 |  DeBuNe DEBUNE | US$0,2714 | -6,69% | -34,56% | US$62.894 | US$22,26 | 231.731 DEBUNE |
| 261 |  Truckcoin TRK | US$0,0007634 | -7,26% | -0,09% | US$62.369 | US$191,59 | 81.703.163 TRK |
| 262 |  Hyper HYPER | US$0,009189 | -5,29% | -14,76% | US$61.246 | US$317,40 | 6.665.157 HYPER |
| 263 |  Blitzcash BLITZ | US$0,01526 | -8,26% | -2,59% | US$61.181 | US$48,69 | 4.008.557 BLITZ |
| 264 |  Bata BTA | US$0,01270 | -0,08% | 86,71% | US$60.427 | US$94,32 | 4.758.327 BTA |
| 265 |  MonetaryUnit MUE | US$0,0005857 | 1,61% | 4,86% | US$58.799 | US$63,34 | 100.384.600 MUE |
| 266 |  BritCoin BRIT | US$0,005352 | -4,93% | -17,06% | US$58.446 | US$16,00 | 10.920.114 BRIT |
| 267 |  Checkcoin CKC | US$0,002819 | -2,91% | 105,38% | US$58.202 | US$7,26 | 20.649.755 CKC |
| 268 |  Kobocoin KOBO | US$0,002328 | -0,23% | 52,83% | US$56.536 | US$0,07331 | 24.290.004 KOBO |
| 269 |  RedCoin RED | US$0,0007287 | 2,14% | 30,43% | US$54.004 | US$0,02969 | 74.107.896 RED |
| 270 |  Sprouts SPRTS | US$0,00001212 | 14,04% | -2,86% | US$53.329 | US$115,37 | 4.400.058.978 SPRTS |
| 271 |  TileCoin XTC | US$0,0005246 | -9,52% | -9,57% | US$52.460 | US$8,28 | 100.000.000 XTC |
| 272 |  UnbreakableCoin UNB | US$0,02267 | -0,66% | -43,52% | US$51.639 | US$38,76 | 2.278.150 UNB |
| 273 |  Pakcoin PAK | US$0,001862 | -21,29% | 14,54% | US$48.019 | US$1,39 | 25.790.450 PAK |
| 274 |  ExclusiveCoin EXCL | US$0,01273 | -1,36% | -23,96% | US$47.924 | US$57,89 | 3.763.233 EXCL |
| 275 |  Titcoin TIT | US$0,0009446 | 3,59% | 15,60% | US$47.133 | US$211,06 | 49.898.202 TIT |
| 276 |  Dashcoin DSH | US$0,003881 | 54,78% | 101,14% | US$46.802 | US$71,53 | 12.058.917 DSH |
| 277 |  Elite 1337 | US$0,000005398 | -40,41% | -17,05% | US$46.261 | US$45,98 | 8.569.582.812 1337 |
| 278 |  Coin(O) CNO | US$0,0004485 | -2,82% | -4,82% | US$44.852 | US$3,81 | 99.995.178 CNO |
| 279 |  Terracoin TRC | US$0,002674 | -20,03% | 56,65% | US$44.412 | US$30,98 | 16.611.360 TRC |
| 280 |  TeslaCoin TES | US$0,0006425 | 2,80% | 6,64% | US$43.733 | US$193,13 | 68.067.150 TES |
| 281 |  SpaceCoin SPACE | US$0,003152 | 127,64% | 0,00% | US$42.959 | US$10,62 | 13.629.587 SPACE |
| 282 |  ParkByte PKB | US$0,008977 | -11,01% | 8,05% | US$42.528 | US$233,05 | 4.737.473 PKB |
| 283 |  PayCoin XPY | US$0,003516 | -14,12% | -23,08% | US$40.735 | US$66,65 | 11.586.847 XPY |
| 284 |  TransferCoin TX | US$0,007098 | -1,35% | -10,89% | US$39.909 | US$163,41 | 5.622.700 TX |
| 285 |  WayGuide WAY | US$0,0003878 | 1,15% | -4,35% | US$38.786 | US$27,40 | 100.007.635 WAY |
| 286 |  LottoCoin LOT | US$0,000002665 | 20,81% | -9,22% | US$38.613 | US$56,14 | 14.491.014.421 LOT |
| 287 |  Dimecoin DIME | US$0,00000007463 | 9,33% | 54,98% | US$37.535 | US$210,27 | 502.983.068.496 DIME |
| 288 |  Bottlecaps CAP | US$0,0004970 | -3,49% | 25,75% | US$37.535 | US$1,68 | 75.517.708 CAP |
| 289 |  BitSeeds XSEED | US$0,002509 | -0,43% | 18,03% | US$37.105 | US$84,02 | 14.786.342 XSEED |
| 290 |  CannaCoin CCN | US$0,007880 | -18,95% | 5,14% | US$36.911 | US$87,30 | 4.684.306 CCN |
| 291 |  Yacoin YAC | US$0,0003455 | 1,59% | -1,44% | US$36.911 | US$11,00 | 106.833.231 YAC |
| 292 |  MojoCoin MOJO | US$0,0003394 | 14,27% | -50,08% | US$36.119 | US$8,72 | 106.408.131 MOJO |
| 293 |  Influxcoin INFX | US$0,02088 | -1,90% | -23,63% | US$34.934 | US$44,30 | 1.673.383 INFX |
| 294 |  Deutsche eMark DEM | US$0,001444 | 14,20% | 6,97% | US$34.865 | US$107,16 | 24.150.542 DEM |
| 295 |  HempCoin THC | US$0,0001697 | -3,63% | -7,54% | US$34.613 | US$172,29 | 203.942.311 THC |
| 296 |  Uro URO | US$0,02914 | -4,72% | -16,34% | US$34.378 | US$449,78 | 1.179.557 URO |
| 297 |  GoldBlocks GB | US$0,003194 | 30,43% | 6,75% | US$34.017 | US$436,42 | 10.651.170 GB |
| 298 |  Kore KORE | US$0,01771 | -2,95% | -34,34% | US$32.417 | US$236,42 | 1.830.949 KORE |
| 299 |  Freicoin FRC | US$0,0006910 | -43,11% | -6,05% | US$31.760 | US$0,4333 | 45.962.594 FRC |
| 300 |  FlutterCoin FLT | US$0,0001030 | -0,19% | -20,19% | US$31.733 | US$3,09 | 307.957.265 FLT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.