Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RootCoin ROOT | US$0,001592 | -3,49% | -38,46% | US$3.088 | US$7,76 | 1.939.889 ROOT |
| 452 |  Independent Money System IMS | US$0,0005672 | 0,00% | 1,29% | US$3.038 | US$0,07386 | 5.356.882 IMS |
| 453 |  PopularCoin POP | US$0,0000009300 | 6,11% | 21,48% | US$3.031 | US$0,1647 | 3.259.370.061 POP |
| 454 |  ChessCoin CHESS | US$0,00006099 | 0,00% | -18,75% | US$3.027 | US$0,1220 | 49.636.861 CHESS |
| 455 |  NewYorkCoin NYC | US$0,00000005065 | 0,74% | -10,64% | US$3.025 | US$1,06 | 59.719.935.819 NYC |
| 456 |  MangoCoinz MCZ | US$0,001879 | 0,58% | -5,59% | US$2.986 | US$11,26 | 1.589.343 MCZ |
| 457 |  BDSM-FETISH WHIPPED | US$0,003476 | 0,00% | 0,00% | US$2.953 | US$0,05397 | 849.394 WHIPPED |
| 458 |  G3N G3N | US$0,0003537 | 2,35% | -9,05% | US$2.675 | US$1,38 | 7.561.891 G3N |
| 459 |  Chronos CRX | US$0,00003812 | 14,10% | -1,44% | US$2.671 | US$0,2857 | 70.081.882 CRX |
| 460 |  PX PX | US$0,00005489 | -10,97% | -30,56% | US$2.599 | US$23,87 | 47.354.013 PX |
| 461 |  Bolivarcoin BOLI | US$0,0006343 | 3,85% | 12,86% | US$2.540 | US$0,003111 | 4.003.775 BOLI |
| 462 |  B3Coin KB3 | US$0,01845 | 0,91% | -25,43% | US$2.442 | US$16,20 | 132.310 KB3 |
| 463 |  PWR Coin PWR | US$0,00004722 | 29,79% | 0,41% | US$2.360 | US$4,98 | 49.983.870 PWR |
| 464 |  OsmiumCoin OS76 | US$0,002598 | 0,58% | 0,00% | US$2.323 | US$0,2598 | 894.026 OS76 |
| 465 |  Crypto CTO | US$0,0003476 | -11,80% | 3,32% | US$2.320 | US$0,6683 | 6.672.426 CTO |
| 466 |  Revenu REV | US$0,001929 | 5,71% | -10,50% | US$2.307 | US$5,24 | 1.195.525 REV |
| 467 |  RonPaulCoin RPC | US$0,003772 | -11,13% | -11,80% | US$2.292 | US$1,89 | 607.636 RPC |
| 468 |  DigitalPrice DP | US$0,0001159 | 0,58% | -16,15% | US$2.268 | US$0,3610 | 19.574.623 DP |
| 469 |  Litecred LTCR | US$0,00007311 | 0,39% | -2,31% | US$2.210 | US$1,04 | 30.227.750 LTCR |
| 470 |  Spots SPT | US$0,00009759 | 0,58% | -5,46% | US$2.146 | US$2,69 | 21.991.372 SPT |
| 471 |  ELcoin ELCO | US$0,0009880 | 1,23% | 22,79% | US$1.951 | US$27,14 | 1.974.618 ELCO |
| 472 |  Pospro PSP | US$0,00004269 | 0,58% | 0,00% | US$1.933 | US$0,04269 | 45.277.483 PSP |
| 473 |  BeaverCoin BVC | US$0,0006282 | -0,38% | -52,87% | US$1.897 | US$0,9587 | 3.019.887 BVC |
| 474 |  VirtualCoin VC | US$0,001073 | 0,00% | 0,00% | US$1.887 | US$0,1900 | 1.757.505 VC |
| 475 |  Evil Coin EVIL | US$0,0001501 | 4,49% | -0,48% | US$1.829 | US$5,88 | 12.186.480 EVIL |
| 476 |  Emirates Gold Coin EMIRG | US$0,001744 | -16,87% | -60,13% | US$1.772 | US$0,7072 | 1.015.788 EMIRG |
| 477 |  Bloodcoin BOD | US$0,000006099 | 0,00% | 0,66% | US$1.716 | US$0,4028 | 281.289.440 BOD |
| 478 |  LanaCoin LANA | US$0,000006099 | 0,58% | 0,23% | US$1.702 | US$0,5814 | 279.138.731 LANA |
| 479 |  Metal Music Coin MTLMC3 | US$0,00002124 | -29,95% | -12,77% | US$1.693 | US$5,84 | 79.719.140 MTLMC3 |
| 480 |  CryptoSpots CS | US$0,0003172 | -1,31% | 0,00% | US$1.630 | US$0,06105 | 5.138.443 CS |
| 481 |  LiteBar LTB | US$0,009143 | 2,30% | 23,05% | US$1.616 | US$17,45 | 176.737 LTB |
| 482 |  FuzzBalls FUZZ | US$0,0005184 | -15,30% | -11,75% | US$1.589 | US$11,70 | 3.064.350 FUZZ |
| 483 |  Vibranium XVI | US$0,001824 | 0,00% | 0,00% | US$1.580 | US$0,004887 | 866.601 XVI |
| 484 |  Xonecoin XOC | US$0,003653 | 2,11% | -41,35% | US$1.534 | US$3,65 | 420.000 XOC |
| 485 |  Guarany GUA | US$0,004282 | 0,00% | -0,02% | US$1.527 | US$2,97 | 356.748 GUA |
| 486 |  Experience Points XP | US$0,0000001617 | -19,59% | -97,34% | US$1.504 | US$47,85 | 9.297.579.380 XP |
| 487 |  Ozziecoin OZC | US$0,000007480 | 6,11% | 0,00% | US$1.483 | US$0,0001828 | 198.202.500 OZC |
| 488 |  NevaCoin NEVA | US$0,001726 | 0,94% | -42,71% | US$1.425 | US$0,2690 | 825.520 NEVA |
| 489 |  TAGRcoin TAGR | US$0,00003659 | 20,70% | 0,00% | US$1.415 | US$1,76 | 38.669.634 TAGR |
| 490 |  BowsCoin BSC | US$0,0002548 | 51,87% | 70,54% | US$1.414 | US$3,10 | 5.550.102 BSC |
| 491 |  Acoin ACOIN | US$0,001153 | -53,63% | -18,88% | US$1.406 | US$0,01072 | 1.220.085 ACOIN |
| 492 |  Machinecoin MAC | US$0,0001279 | -65,11% | 0,00% | US$1.378 | US$1,65 | 10.773.000 MAC |
| 493 |  Bitcoin 21 XBTC21 | US$0,001830 | 0,58% | 9,22% | US$1.326 | US$0,05124 | 724.529 XBTC21 |
| 494 |  Prototanium PR | US$0,006709 | 0,58% | 4,78% | US$1.277 | US$0,1686 | 190.384 PR |
| 495 |  Zurcoin ZUR | US$0,00001829 | 0,61% | -1,43% | US$1.277 | US$0,5087 | 69.845.055 ZUR |
| 496 |  ChainCoin CHC | US$0,0001342 | 84,40% | 57,93% | US$1.270 | US$0,4024 | 9.463.967 CHC |
| 497 |  GamerholicCoin GHC | US$0,001622 | 7,88% | -71,49% | US$1.266 | US$91,89 | 780.330 GHC |
| 498 |  LeaCoin LEA | US$0,000006100 | 4,80% | -8,75% | US$1.194 | US$0,5170 | 195.709.400 LEA |
| 499 |  BitQuark BTQ | US$0,0002013 | 0,58% | -0,62% | US$1.069 | US$1,17 | 5.309.916 BTQ |
| 500 |  AgrolifeCoin AGLC | US$0,006110 | 0,54% | -74,59% | US$1.066 | US$12,57 | 174.454 AGLC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.