Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GameBet Coin GBT | US$0,0003660 | 8,01% | 1,01% | US$7.532 | US$0,06954 | 20.580.443 GBT |
| 402 |  Bitzeny ZNY | US$0,00009759 | 6,90% | 10,93% | US$7.379 | US$11,85 | 75.614.500 ZNY |
| 403 |  Vcoin VCN | US$0,0006953 | 2,38% | 21,17% | US$7.324 | US$3,25 | 10.534.272 VCN |
| 404 |  Swing SWING | US$0,004991 | -0,55% | -24,83% | US$7.267 | US$239,83 | 1.456.070 SWING |
| 405 |  Unitus UIS | US$0,0002123 | -6,14% | -18,89% | US$7.206 | US$11,57 | 33.945.443 UIS |
| 406 |  GCN Coin GCN | US$0,00000007959 | 13,81% | 4,10% | US$7.053 | US$16,70 | 88.621.910.000 GCN |
| 407 |  WMCoin WMC | US$0,0006099 | 0,00% | 266,20% | US$7.031 | US$3,65 | 11.527.489 WMC |
| 408 |  CyberCoin CC | US$0,00001220 | 0,00% | 0,20% | US$6.686 | US$0,3720 | 548.151.732 CC |
| 409 |  WARP WARP | US$0,006059 | -8,82% | -12,56% | US$6.636 | US$147,28 | 1.095.224 WARP |
| 410 |  Steps STEPS | US$0,0003536 | -13,76% | -37,88% | US$6.586 | US$30,57 | 18.625.017 STEPS |
| 411 |  Destiny DES | US$0,004019 | -3,66% | -28,42% | US$6.431 | US$6,26 | 1.600.000 DES |
| 412 |  Guncoin GUN | US$0,00004361 | 19,98% | 19,29% | US$6.404 | US$3,87 | 146.854.778 GUN |
| 413 |  ApexCoin APEX | US$0,001031 | -16,26% | -30,45% | US$6.322 | US$186,93 | 6.133.914 APEX |
| 414 |  GoldPieces GP | US$0,005138 | -4,57% | -38,38% | US$6.270 | US$25,69 | 1.220.161 GP |
| 415 |  Pulse PULSE | US$0,0004271 | 14,01% | 42,19% | US$6.107 | US$78,23 | 14.298.972 PULSE |
| 416 |  Fastcoin FST | US$0,00004741 | 1,03% | -13,45% | US$6.009 | US$2,83 | 126.764.507 FST |
| 417 |  Granite GRN | US$0,0001891 | -17,18% | -28,33% | US$5.773 | US$8,34 | 30.534.700 GRN |
| 418 |  UCoin U | US$0,002135 | -2,48% | 0,00% | US$5.742 | US$4,80 | 2.689.812 U |
| 419 |  MindCoin MND | US$0,0004513 | 73,10% | -45,70% | US$5.663 | US$308,51 | 12.546.625 MND |
| 420 |  TopCoin TOP | US$0,0001769 | 53,52% | 21,10% | US$5.647 | US$1,05 | 31.925.008 TOP |
| 421 |  Triangles TRI | US$0,07625 | 56,57% | -64,11% | US$5.444 | US$0,04301 | 71.398 TRI |
| 422 |  C-Bit XCT | US$0,00006099 | 25,70% | 56,08% | US$5.328 | US$5,06 | 87.349.500 XCT |
| 423 |  Photon PHO | US$0,0000006065 | 0,00% | 30,43% | US$5.314 | US$2,52 | 8.762.016.619 PHO |
| 424 |  SaffronCoin SFR | US$0,0002562 | -8,16% | -64,80% | US$5.222 | US$16,68 | 20.386.026 SFR |
| 425 |  Joulecoin XJO | US$0,0001830 | -41,83% | -31,37% | US$5.173 | US$36,64 | 28.271.048 XJO |
| 426 |  Debitcoin DBTC | US$0,0003172 | -5,14% | -16,81% | US$5.147 | US$24,81 | 16.228.138 DBTC |
| 427 |  Evotion EVO | US$0,002045 | 22,39% | 0,00% | US$5.050 | US$24,79 | 2.469.220 EVO |
| 428 |  KuwaitCoin KUC | US$0,0006099 | 286,82% | 75,96% | US$4.952 | US$0,03068 | 8.120.435 KUC |
| 429 |  Bantam BNT | US$0,0009149 | -16,64% | 52,55% | US$4.769 | US$241,71 | 5.212.435 BNT |
| 430 |  Pura PURA | US$0,00002440 | 18,71% | 45,35% | US$4.756 | US$22,45 | 194.929.759 PURA |
| 431 |  Orlycoin ORLY | US$0,0001280 | 0,57% | 13,64% | US$4.692 | US$0,06401 | 36.646.779 ORLY |
| 432 |  Halcyon HAL | US$0,001213 | 0,54% | 57,45% | US$4.563 | US$0,04897 | 3.761.852 HAL |
| 433 |  GuccioneCoin GCC | US$0,0002246 | 12,74% | 207,54% | US$4.557 | US$75,37 | 20.285.537 GCC |
| 434 |  PayCon CON | US$0,0001952 | -13,34% | -29,52% | US$4.497 | US$41,68 | 23.042.604 CON |
| 435 |  42-coin 42 | US$62,69 | 0,58% | 23,77% | US$4.443 | US$0,6574 | 71 42 |
| 436 |  HamRadioCoin HAM | US$0,0008995 | 38,08% | 40,75% | US$4.436 | US$9,86 | 4.931.088 HAM |
| 437 |  AntiBitcoin ANTI | US$0,0002501 | 0,00% | 0,11% | US$4.367 | US$1,83 | 17.465.025 ANTI |
| 438 |  High Voltage HVCO | US$0,002867 | 0,00% | 56,48% | US$4.283 | US$17,49 | 1.494.171 HVCO |
| 439 |  DAPPSTER DLISK | US$0,00004269 | -12,00% | -12,51% | US$4.269 | US$46,77 | 100.000.000 DLISK |
| 440 |  AnarchistsPrime ACP | US$0,001002 | -0,55% | -5,05% | US$4.258 | US$4,97 | 4.248.090 ACP |
| 441 |  AmsterdamCoin AMS | US$0,0004330 | 0,58% | -24,32% | US$4.159 | US$2,57 | 9.603.707 AMS |
| 442 |  PosEx PEX | US$0,002135 | 0,58% | -9,33% | US$4.074 | US$4,24 | 1.908.641 PEX |
| 443 |  UniCoin UNIC | US$0,001525 | 0,18% | 6,15% | US$4.065 | US$0,01982 | 2.666.134 UNIC |
| 444 |  Prime-XI PXI | US$0,0008653 | 7,69% | -49,76% | US$3.915 | US$116,73 | 4.524.561 PXI |
| 445 |  Kittehcoin MEOW | US$0,0000001614 | 6,00% | 29,88% | US$3.859 | US$0,002163 | 23.905.669.976 MEOW |
| 446 |  808Coin 808 | US$0,001189 | -0,28% | -40,42% | US$3.856 | US$129,18 | 3.242.583 808 |
| 447 |  SixEleven 611 | US$0,009460 | 2,70% | -20,32% | US$3.638 | US$2,41 | 384.540 611 |
| 448 |  VapersCoin VPRC | US$0,000005426 | 1,00% | 93,07% | US$3.416 | US$1,60 | 629.449.964 VPRC |
| 449 |  Comet CMT | US$0,005976 | 9,83% | -5,59% | US$3.242 | US$0,8507 | 542.610 CMT |
| 450 |  Caesarion XJC | US$0,00001220 | -32,96% | 0,00% | US$3.138 | US$3,26 | 257.230.572 XJC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.