Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AmberCoin AMBER | US$0,008589 | -2,61% | -12,02% | US$373.656 | US$27,67 | 43.504.147 AMBER |
| 202 |  Rimbit RBT | US$0,003196 | -24,32% | -25,90% | US$365.997 | US$13,76 | 114.521.305 RBT |
| 203 |  VootCoin VOOT | US$0,005184 | 6,95% | -3,65% | US$359.165 | US$3,92 | 69.280.656 VOOT |
| 204 |  XCurrency XC | US$0,05794 | 2,04% | 19,85% | US$332.128 | US$29,36 | 5.732.762 XC |
| 205 |  Mooncoin MOON | US$0,000001531 | 63,04% | 60,33% | US$331.462 | US$126,66 | 216.548.414.580 MOON |
| 206 |  Zetacoin ZET | US$0,001991 | -4,62% | 0,49% | US$328.151 | US$71,34 | 164.836.496 ZET |
| 207 |  SkyNET SKYNET | US$0,3443 | -4,89% | 0,00% | US$307.847 | US$114,80 | 894.223 SKYNET |
| 208 |  ReeCoin REE | US$0,02471 | -3,44% | -40,31% | US$303.638 | US$168,43 | 12.289.759 REE |
| 209 |  ICO OpenLedger ICOO | US$0,5949 | -0,50% | -17,17% | US$292.062 | US$134,75 | 490.919 ICOO |
| 210 |  Stress STS | US$0,0005037 | -23,07% | -43,19% | US$284.650 | US$5,24 | 565.134.332 STS |
| 211 |  Anoncoin ANC | US$0,1345 | -10,84% | -14,76% | US$283.942 | US$252,92 | 2.110.317 ANC |
| 212 |  NeuCoin NEU | US$0,0005428 | 0,58% | 62,92% | US$283.919 | US$349,43 | 523.046.354 NEU |
| 213 |  e-Gulden EFL | US$0,01753 | 1,58% | 10,23% | US$259.720 | US$170,84 | 14.818.551 EFL |
| 214 |  Greencoin GRE | US$0,0001098 | 0,00% | 50,30% | US$255.504 | US$2,05 | 2.327.352.641 GRE |
| 215 |  Unobtanium UNO | US$1,28 | 0,81% | -5,87% | US$253.614 | US$76,77 | 197.366 UNO |
| 216 |  Bitswift BITS | US$0,05990 | 12,00% | 4,40% | US$242.762 | US$310,31 | 4.052.914 BITS |
| 217 |  BTSR BTSR | US$0,1034 | 3,43% | 19,04% | US$234.794 | US$4,32 | 2.271.371 BTSR |
| 218 |  CannabisCoin CANN | US$0,003026 | 6,16% | 24,26% | US$233.680 | US$259,90 | 77.230.555 CANN |
| 219 |  Energycoin ENRG | US$0,001787 | 0,24% | 1,63% | US$214.896 | US$148,94 | 120.253.356 ENRG |
| 220 |  TagCoin TAG | US$0,04347 | -3,34% | -3,62% | US$214.573 | US$313,94 | 4.936.610 TAG |
| 221 |  Pandacoin PND | US$0,000006085 | 68,39% | 5,14% | US$197.856 | US$10,56 | 32.514.916.898 PND |
| 222 |  I0Coin I0C | US$0,009428 | -17,88% | 25,53% | US$197.486 | US$73,81 | 20.946.659 I0C |
| 223 |  EuropeCoin ERC | US$0,02007 | -0,02% | 2,11% | US$193.580 | US$126,99 | 9.647.193 ERC |
| 224 |  2GIVE 2GIVE | US$0,0003591 | -6,63% | -11,98% | US$180.807 | US$4,73 | 503.441.517 2GIVE |
| 225 |  Librexcoin LXC | US$0,01725 | -23,96% | 5,38% | US$168.961 | US$9,15 | 9.795.851 LXC |
| 226 |  Mineum MNM | US$0,01768 | -2,29% | 41,28% | US$166.896 | US$207,62 | 9.440.398 MNM |
| 227 |  Sync SYNC | US$141,50 | 6,66% | 17,13% | US$166.531 | US$479,03 | 1.177 SYNC |
| 228 |  The Cypherfunks FUNK | US$0,000003950 | -10,21% | 9,66% | US$162.404 | US$0,004570 | 41.117.470.000 FUNK |
| 229 |  MojoCoin MOJO | US$0,001525 | 289,54% | 129,82% | US$162.283 | US$0,4147 | 106.431.085 MOJO |
| 230 |  MAZA MAZA | US$0,0001533 | 4,89% | 9,49% | US$160.712 | US$260,30 | 1.048.608.103 MAZA |
| 231 |  AudioCoin ADC | US$0,0002021 | 7,50% | 1,32% | US$157.806 | US$152,23 | 780.887.229 ADC |
| 232 |  SmileyCoin SMLY | US$0,000005968 | -1,44% | 3,04% | US$151.307 | US$52,03 | 25.352.500.000 SMLY |
| 233 |  Maxcoin MAX | US$0,003476 | -5,41% | -17,93% | US$144.122 | US$103,83 | 41.459.435 MAX |
| 234 |  Colossuscoin V2 CV2 | US$0,000006741 | 29,08% | 14,60% | US$143.260 | US$4,93 | 21.253.674.571 CV2 |
| 235 |  DubaiCoin DBIC | US$0,02381 | -2,96% | -13,71% | US$141.360 | US$413,59 | 5.937.465 DBIC |
| 236 |  Woodcoin LOG | US$0,01705 | 12,41% | 4,46% | US$136.975 | US$17,05 | 8.035.193 LOG |
| 237 |  WhiteCoin XWC | US$0,0004330 | -4,32% | -10,60% | US$132.764 | US$403,75 | 306.584.146 XWC |
| 238 |  CasinoCoin CSC | US$0,003393 | -2,40% | 4,11% | US$130.960 | US$6,15 | 38.601.187 CSC |
| 239 |  NetCoin NET | US$0,0001769 | 6,59% | -3,77% | US$130.297 | US$156,57 | 736.669.658 NET |
| 240 |  LIQUID LQD | US$0,3787 | -4,86% | -4,67% | US$129.403 | US$83,30 | 341.714 LQD |
| 241 |  Creditbit CRB | US$0,009489 | -0,75% | 9,42% | US$118.101 | US$51,42 | 12.446.497 CRB |
| 242 |  Pangea Poker PANGEA | US$0,1162 | -35,15% | 0,00% | US$116.113 | US$11,66 | 999.352 PANGEA |
| 243 |  bitUSD BITUSD | US$1,03 | 2,43% | 1,90% | US$111.116 | US$244,72 | 108.055 BITUSD |
| 244 |  Tickets TIX | US$0,000001634 | 0,00% | -7,89% | US$109.257 | US$21,34 | 66.876.281.414 TIX |
| 245 |  Cryptojacks CJ | US$0,0002741 | 3,69% | -0,54% | US$108.374 | US$58,18 | 395.411.534 CJ |
| 246 |  Groestlcoin GRS | US$0,001537 | 3,88% | -4,04% | US$100.193 | US$20,73 | 65.188.954 GRS |
| 247 |  BlueCoin BLU | US$0,0001708 | -16,88% | 0,99% | US$97.780 | US$220,45 | 572.569.485 BLU |
| 248 |  Xiaomicoin MI | US$0,0002318 | 0,00% | 0,00% | US$93.706 | US$15,06 | 404.316.480 MI |
| 249 |  LeafCoin LEAF | US$0,000006099 | 0,00% | 0,20% | US$93.456 | US$0,6099 | 15.322.977.853 LEAF |
| 250 |  Woodshares WS | US$0,008524 | -3,26% | 0,00% | US$87.021 | US$10,68 | 10.208.382 WS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.