Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediterraneanCoin MED | US$0,003537 | -5,91% | 0,33% | US$143.026 | US$903,54 | 40.431.897 MED |
| 152 |  Bitcoin Plus XBC | US$1,48 | -4,59% | 13,13% | US$128.749 | US$1.066,54 | 86.875 XBC |
| 153 |  Coin2.1 C2 | US$0,001226 | 0,58% | 0,46% | US$122.563 | US$2.201,88 | 99.976.323 C2 |
| 154 |  SIBCoin SIB | US$0,01038 | -8,16% | -11,93% | US$121.889 | US$536,29 | 11.745.335 SIB |
| 155 |  Elcoin EL | US$0,009236 | 14,87% | 105,55% | US$103.521 | US$531,80 | 11.208.967 EL |
| 156 |  HOdlcoin HODL | US$0,006128 | 6,57% | -9,22% | US$101.748 | US$790,93 | 16.604.896 HODL |
| 157 |  Qibuck QBK | US$0,1908 | 24,21% | 11,80% | US$100.230 | US$14.508,49 | 525.440 QBK |
| 158 |  Quatloo QTL | US$0,01896 | -2,12% | 6,15% | US$95.953 | US$2.072,49 | 5.062.002 QTL |
| 159 |  Gycoin GYC | US$0,002218 | 6,04% | 0,80% | US$93.167 | US$10.932,19 | 42.000.000 GYC |
| 160 |  SoonCoin SOON | US$0,007325 | 8,86% | 61,99% | US$91.292 | US$767,95 | 12.462.620 SOON |
| 161 |  Bela BELA | US$0,003470 | -5,02% | 24,23% | US$79.699 | US$733,56 | 22.965.650 BELA |
| 162 |  CrevaCoin CREVA | US$0,002377 | 3,23% | 113,09% | US$77.529 | US$8.757,39 | 32.616.600 CREVA |
| 163 |  Synergy SNRG | US$0,03752 | 17,44% | 8,83% | US$75.796 | US$3.652,44 | 2.020.114 SNRG |
| 164 |  Crown CRW | US$0,006262 | 14,77% | 39,39% | US$65.547 | US$720,56 | 10.467.624 CRW |
| 165 |  Cryptographic Anomaly CGA | US$0,2792 | 8,28% | 47,37% | US$58.988 | US$2.196,20 | 211.282 CGA |
| 166 |  1CRedit 1CR | US$0,9874 | 8,83% | -8,54% | US$56.129 | US$1.877,07 | 56.843 1CR |
| 167 |  Bata BTA | US$0,01002 | -19,73% | 51,70% | US$47.669 | US$891,73 | 4.759.719 BTA |
| 168 |  World Gold Coin WGC | US$0,01641 | 1,10% | -11,20% | US$47.482 | US$2.152,86 | 2.893.150 WGC |
| 169 |  HempCoin THC | US$0,0001708 | 0,58% | -3,37% | US$34.837 | US$1.209,39 | 203.995.437 THC |
| 170 |  SecretCoin SCRT | US$0,007124 | -16,52% | -19,42% | US$30.023 | US$962,23 | 4.214.454 SCRT |
| 171 |  Swiscoin SCN | US$0,01670 | 13,61% | 19,68% | US$25.950 | US$6.630,98 | 1.553.952 SCN |
| 172 |  BillaryCoin BLRY | US$0,001494 | 0,30% | 14,18% | US$13.372 | US$659,98 | 8.948.698 BLRY |
| 173 |  GlobalBoost-Y BSTY | US$0,001299 | 3,40% | 23,06% | US$10.553 | US$903,92 | 8.121.591 BSTY |
| 174 |  RhinoCoin RHC | US$0,05005 | 1,29% | 4,69% | US$10.106 | US$23.704,80 | 201.941 RHC |
| 175 |  FlavorCoin FLVR | US$0,0004940 | 4,63% | 4,44% | US$9.902 | US$663,04 | 20.043.176 FLVR |
| 176 |  Viral VIRAL | US$0,001689 | 86,99% | -40,37% | US$9.124 | US$1.072,06 | 5.400.854 VIRAL |
| 177 |  Neutron NTRN | US$0,0006903 | -21,49% | -27,69% | US$8.710 | US$612,30 | 12.617.684 NTRN |
| 178 |  Zayedcoin ZYD | US$0,02101 | 33,16% | 0,00% | US$7.956 | US$707,40 | 378.680 ZYD |
| 179 |  BitTokens BXT | US$0,009965 | 9,46% | -59,79% | US$1.063 | US$775,39 | 106.710 BXT |
| 180 |  MudraCoin MUDRA | US$0,00009758 | -37,07% | 79,29% | US$488 | US$825,47 | 5.000.000 MUDRA |
| 181 |  KiloCoin KLC | US$0,0006160 | 160,50% | 22,66% | US$2.769.323 | US$19,43 | 4.495.610.145 KLC |
| 182 |  BlackJack JACK | US$0,000006099 | 0,58% | 0,20% | US$2.543.113 | US$0,06099 | 416.967.395.500 JACK |
| 183 |  Qwark QWARK | US$0,03128 | 2,35% | -4,51% | US$1.947.396 | US$23,09 | 62.252.657 QWARK |
| 184 |  SounDAC XSD | US$0,0009811 | -4,65% | 2,39% | US$1.348.904 | US$43,27 | 1.374.840.478 XSD |
| 185 |  ION ION | US$0,1586 | -9,79% | -33,88% | US$1.202.902 | US$28,93 | 7.585.660 ION |
| 186 |  GetGems GEMZ | US$0,01218 | 276,70% | 112,53% | US$1.073.739 | US$9,54 | 88.135.199 GEMZ |
| 187 |  FairCoin FAIR | US$0,01972 | 0,58% | -0,05% | US$1.038.419 | US$399,43 | 52.646.428 FAIR |
| 188 |  MintCoin MINT | US$0,00004105 | -2,50% | -11,71% | US$968.748 | US$91,00 | 23.598.367.232 MINT |
| 189 |  HempCoin HMP | US$0,0006029 | 59,81% | 33,74% | US$817.037 | US$464,37 | 1.355.191.454 HMP |
| 190 |  BitBay BAY | US$0,0006796 | -2,84% | -8,66% | US$683.430 | US$306,64 | 1.005.588.345 BAY |
| 191 |  Ixcoin IXC | US$0,03035 | 43,04% | 182,29% | US$637.301 | US$13,59 | 20.999.088 IXC |
| 192 |  PLAY PLS | US$0,0002996 | -4,17% | 0,80% | US$599.187 | US$43,87 | 1.999.862.904 PLS |
| 193 |  Diamond DMD | US$0,3030 | -2,71% | -6,46% | US$533.199 | US$205,29 | 1.759.721 DMD |
| 194 |  InstantDEX DEX | US$0,5147 | -4,57% | 3,65% | US$514.672 | US$149,25 | 1.000.000 DEX |
| 195 |  AsiaCoin AC | US$0,0009149 | 31,19% | -29,10% | US$499.221 | US$3,45 | 545.680.397 AC |
| 196 |  FIMKrypto FIMK | US$0,0007715 | 0,25% | 0,00% | US$446.597 | US$0,4848 | 578.886.718 FIMK |
| 197 |  SaluS SLS | US$0,4324 | 12,62% | -29,43% | US$433.221 | US$292,05 | 1.001.842 SLS |
| 198 |  Digitalcoin DGC | US$0,01154 | -0,08% | -2,93% | US$396.829 | US$66,76 | 34.389.793 DGC |
| 199 |  UnionCoin UNC | US$0,04646 | 0,00% | 3,52% | US$389.763 | US$330,83 | 8.388.608 UNC |
| 200 |  Zeitcoin ZEIT | US$0,00001102 | -6,39% | -5,89% | US$388.808 | US$33,28 | 35.289.359.678 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.