Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SOILcoin SOIL | US$0,004269 | -1,13% | -19,90% | US$14.436 | US$35,27 | 3.381.312 SOIL |
| 352 |  Ratecoin XRA | US$0,0001531 | -15,82% | 0,00% | US$14.436 | US$10,14 | 94.267.018 XRA |
| 353 |  Franko FRK | US$0,02257 | 7,74% | 1,24% | US$14.374 | US$193,32 | 636.950 FRK |
| 354 |  Memetic / PepeCoin MEME | US$0,001202 | -1,91% | -28,72% | US$14.367 | US$27,48 | 11.957.220 MEME |
| 355 |  LiteDoge LDOGE | US$0,000001028 | -33,95% | -48,87% | US$14.074 | US$0,09789 | 13.697.596.139 LDOGE |
| 356 |  Manna MANNA | US$0,0003598 | -10,09% | 4,92% | US$14.034 | US$318,35 | 39.000.574 MANNA |
| 357 |  Karbo KRB | US$0,01025 | -4,43% | 5,29% | US$13.931 | US$303,88 | 1.358.869 KRB |
| 358 |  020LondonCoin 020 | US$0,00000009008 | 0,72% | -55,39% | US$13.696 | US$0,8169 | 152.037.750.248 020 |
| 359 |  LimitedCoin LTD | US$213,47 | 85,29% | 0,00% | US$13.662 | US$16,42 | 64 LTD |
| 360 |  Emerald Crypto EMD | US$0,0007502 | 0,58% | 0,20% | US$13.321 | US$1,14 | 17.757.379 EMD |
| 361 |  Particle PRT | US$0,00001830 | -24,56% | 0,00% | US$13.073 | US$1,83 | 714.506.932 PRT |
| 362 |  Nyancoin NYAN | US$0,00004483 | -1,70% | -23,07% | US$12.846 | US$13,39 | 286.572.390 NYAN |
| 363 |  Datacoin DTC | US$0,0008993 | -23,02% | 7,38% | US$12.589 | US$54,46 | 13.998.538 DTC |
| 364 |  Aurum Coin AU | US$0,04280 | 0,60% | -71,72% | US$12.338 | US$4,07 | 288.301 AU |
| 365 |  SatoshiMadness MAD | US$0,000006099 | 0,00% | 0,20% | US$12.202 | US$0,1830 | 2.000.683.485 MAD |
| 366 |  BitBar BTB | US$0,4391 | 0,58% | 3,24% | US$12.020 | US$3,62 | 27.372 BTB |
| 367 |  Bitcloud BTDX | US$0,001079 | -9,87% | 0,00% | US$11.635 | US$44,89 | 10.778.264 BTDX |
| 368 |  PetroDollar XPD | US$0,0001805 | -3,97% | -16,21% | US$11.552 | US$0,2828 | 63.993.275 XPD |
| 369 |  CryptoEscudo CESC | US$0,00007929 | 43,78% | 51,87% | US$11.426 | US$22,12 | 144.105.100 CESC |
| 370 |  Nullex NLX | US$0,0002745 | 33,63% | 0,90% | US$11.109 | US$5,76 | 40.477.042 NLX |
| 371 |  PLNcoin PLNC | US$0,0006340 | 0,57% | -1,79% | US$10.835 | US$0,06340 | 17.089.600 PLNC |
| 372 |  BunnyCoin BUN | US$0,0000001080 | 13,31% | -5,34% | US$10.724 | US$0,04319 | 99.305.953.628 BUN |
| 373 |  CoExistCoin COXST | US$0,0003903 | -0,07% | -15,39% | US$10.593 | US$4,17 | 27.138.905 COXST |
| 374 |  Limitless VIP VIP | US$0,000008311 | 24,85% | 33,72% | US$10.471 | US$0,2400 | 1.259.816.434 VIP |
| 375 |  SongCoin SONG | US$0,0003293 | -1,25% | 6,32% | US$10.451 | US$3,02 | 31.733.600 SONG |
| 376 |  GoldReserve XGR | US$0,0008112 | 0,00% | 0,00% | US$10.429 | US$1,24 | 12.856.129 XGR |
| 377 |  Bitcoin Scrypt BTCS | US$0,0008112 | 0,00% | 53,41% | US$10.377 | US$2,33 | 12.792.950 BTCS |
| 378 |  Aricoin ARI | US$0,00007319 | 0,58% | 1,87% | US$10.266 | US$1,71 | 140.262.505 ARI |
| 379 |  Elementrem ELE | US$0,004137 | 2,07% | -3,75% | US$10.252 | US$37,52 | 2.478.475 ELE |
| 380 |  Francs FRN | US$0,005798 | 1,60% | -6,37% | US$9.939 | US$21,12 | 1.714.100 FRN |
| 381 |  CorgiCoin CORG | US$0,00001058 | -12,74% | 65,93% | US$9.867 | US$1,63 | 932.361.655 CORG |
| 382 |  SwagBucks BUCKS | US$0,09350 | 4,66% | -65,33% | US$9.857 | US$50,74 | 105.429 BUCKS |
| 383 |  OctoCoin 888 | US$0,0002196 | 35,37% | 35,40% | US$9.750 | US$2,77 | 44.404.989 888 |
| 384 |  8Bit 8BIT | US$0,01342 | -0,30% | -4,16% | US$9.553 | US$27,57 | 711.961 8BIT |
| 385 |  bitEUR BITEUR | US$1,13 | 0,45% | 2,16% | US$9.519 | US$0,2333 | 8.387 BITEUR |
| 386 |  LetItRide LIR | US$0,0002805 | 46,92% | -16,98% | US$9.499 | US$95,77 | 33.858.382 LIR |
| 387 |  FujiCoin FJC | US$0,00001385 | -23,56% | 17,13% | US$9.397 | US$29,02 | 678.219.149 FJC |
| 388 |  Argentum ARG | US$0,001525 | -0,61% | -7,92% | US$9.387 | US$5,50 | 6.156.589 ARG |
| 389 |  OrangeCoin OC | US$0,0001525 | -23,49% | -52,31% | US$9.322 | US$25,62 | 61.135.420 OC |
| 390 |  MGW MGW | US$0,008842 | -4,34% | 0,00% | US$8.842 | US$5,17 | 1.000.000 MGW |
| 391 |  BiosCrypto BIOS | US$0,0004147 | 26,66% | -3,08% | US$8.475 | US$0,9861 | 20.434.825 BIOS |
| 392 |  Viorcoin VIOR | US$0,001677 | 0,22% | -47,97% | US$8.312 | US$132,06 | 4.955.679 VIOR |
| 393 |  Bitz BITZ | US$0,004156 | -2,64% | -44,74% | US$8.274 | US$41,13 | 1.990.891 BITZ |
| 394 |  Cypher CYP | US$0,001275 | 0,58% | -15,22% | US$8.114 | US$122,08 | 6.365.285 CYP |
| 395 |  RevolverCoin XRE | US$0,0005001 | 7,41% | -1,00% | US$7.969 | US$6,67 | 15.935.040 XRE |
| 396 |  AeroMe AM | US$0,0006465 | 0,58% | -39,31% | US$7.829 | US$19,40 | 12.109.618 AM |
| 397 |  Dobbscoin BOB | US$0,001563 | -3,56% | -23,05% | US$7.794 | US$60,32 | 4.986.252 BOB |
| 398 |  Phoenixcoin PXC | US$0,0001525 | 0,58% | 0,20% | US$7.781 | US$0,6064 | 51.028.100 PXC |
| 399 |  VIP Tokens VIP | US$0,00009149 | -17,58% | 122,59% | US$7.635 | US$46,96 | 83.450.403 VIP |
| 400 |  ReturnCoin RNC | US$0,00003047 | 0,62% | 0,00% | US$7.617 | US$0,5805 | 250.000.516 RNC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.