Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$609,87 | 0,57% | 0,21% | US$9.682.000.957 | US$48.679.400 | 15.875.424 BTC |
| 2 |  Ethereum ETH | US$12,43 | -2,12% | 6,37% | US$1.045.465.787 | US$22.433.322 | 84.099.911 ETH |
| 3 |  XRP XRP | US$0,006853 | -2,39% | 17,15% | US$242.976.871 | US$2.231.354 | 35.457.828.433 XRP |
| 4 |  Litecoin LTC | US$4,04 | 6,11% | 4,33% | US$192.536.261 | US$1.727.834 | 47.617.379 LTC |
| 5 |  Monero XMR | US$9,45 | -2,40% | -11,50% | US$122.201.494 | US$2.709.713 | 12.927.228 XMR |
| 6 |  Ethereum Classic ETC | US$1,32 | 0,22% | -1,28% | US$111.328.023 | US$1.962.481 | 84.065.846 ETC |
| 7 |  Dash DASH | US$11,64 | -1,30% | 3,60% | US$78.547.263 | US$378.121 | 6.748.331 DASH |
| 8 |  Steem STEEM | US$0,5235 | -1,29% | -19,86% | US$77.235.477 | US$78.569,76 | 147.528.170 STEEM |
| 9 |  NEM XEM | US$0,005174 | -1,73% | -10,13% | US$46.565.290 | US$106.492 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09520 | 3,07% | -6,56% | US$43.083.800 | US$126.436 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,30 | -3,30% | 2,12% | US$28.885.161 | US$624.713 | 8.753.219 FCT |
| 12 |  DigixDAO DGD | US$13,89 | -7,54% | 36,12% | US$27.780.142 | US$142.480 | 2.000.000 DGD |
| 13 |  Lisk LSK | US$0,2552 | -1,03% | 4,00% | US$25.516.924 | US$328.572 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002400 | 0,76% | 5,90% | US$25.462.878 | US$159.346 | 106.084.393.128 DOGE |
| 15 |  Waves WAVES | US$0,1866 | 2,39% | 14,96% | US$18.663.213 | US$55.808,75 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01721 | -4,89% | -13,33% | US$17.195.872 | US$169.204 | 998.999.994 NXT |
| 17 |  Emercoin EMC | US$0,3986 | -0,99% | -1,65% | US$15.370.417 | US$38.712,19 | 38.564.076 EMC |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,50 | 28,04% | 19,69% | US$13.497.206 | US$4.818,82 | 1.000.000 PPY |
| 19 |  BitShares BTS | US$0,005188 | 0,99% | 3,79% | US$13.354.105 | US$51.450,57 | 2.573.820.000 BTS |
| 20 |  Stellar XLM | US$0,002090 | -3,09% | 6,82% | US$12.730.998 | US$57.507,50 | 6.092.409.114 XLM |
| 21 |  Counterparty XCP | US$4,84 | -9,34% | 41,46% | US$12.692.890 | US$188.653 | 2.623.499 XCP |
| 22 |  Bytecoin BCN | US$0,00006782 | -2,63% | 4,90% | US$12.304.917 | US$4.076,82 | 181.433.654.937 BCN |
| 23 |  HyperSpace AMP | US$0,1853 | -0,18% | 11,23% | US$11.599.615 | US$1.017.779 | 62.585.264 AMP |
| 24 |  BitCrystals BCY | US$0,2265 | -16,75% | -44,60% | US$9.508.376 | US$91.337,08 | 41.987.655 BCY |
| 25 |  Siacoin SC | US$0,0005003 | 1,11% | 0,78% | US$9.295.376 | US$55.631,78 | 18.578.777.250 SC |
| 26 |  ShadowCash SDC | US$1,34 | 2,73% | -3,03% | US$8.800.319 | US$321.260 | 6.578.013 SDC |
| 27 |  Storjcoin X SJCX | US$0,1733 | -4,14% | 12,09% | US$8.717.899 | US$28.788,41 | 50.318.144 SJCX |
| 28 |  Xaurum XAUR | US$0,09597 | 0,62% | -0,35% | US$7.925.000 | US$49.335,29 | 82.578.866 XAUR |
| 29 |  Peercoin PPC | US$0,3169 | -0,59% | 0,15% | US$7.448.060 | US$29.168,59 | 23.501.327 PPC |
| 30 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$6.951.059 | US$579.543 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1140 | 1,60% | -7,46% | US$6.547.501 | US$16.867,16 | 57.450.150 GAME |
| 32 |  HitCoin HTC | US$0,0005547 | -0,74% | 125,88% | US$6.100.072 | US$30.687,62 | 10.996.318.099 HTC |
| 33 |  NautilusCoin NAUT | US$0,3622 | 2,28% | -17,46% | US$5.859.699 | US$7.093,60 | 16.180.000 NAUT |
| 34 |  Syscoin SYS | US$0,01137 | 1,51% | -2,05% | US$5.513.127 | US$18.466,40 | 484.717.820 SYS |
| 35 |  Agoras Tokens AGRS | US$0,1300 | 8,08% | 1,75% | US$5.459.558 | US$4.133,53 | 42.000.000 AGRS |
| 36 |  FedoraCoin TIPS | US$0,00001226 | -7,30% | -29,58% | US$5.348.040 | US$6.785,80 | 436.365.988.669 TIPS |
| 37 |  YbCoin YBC | US$1,71 | 0,11% | 0,58% | US$5.149.132 | US$103.415 | 3.011.506 YBC |
| 38 |  I/O Coin IOC | US$0,2966 | 0,54% | -16,49% | US$4.829.229 | US$2.396,99 | 16.280.183 IOC |
| 39 |  Namecoin NMC | US$0,3042 | 0,52% | -2,77% | US$4.482.658 | US$11.369,88 | 14.736.400 NMC |
| 40 |  NavCoin NAV | US$0,06102 | -7,47% | 11,46% | US$3.636.947 | US$377.990 | 59.599.414 NAV |
| 41 |  Stratis STRAT | US$0,03650 | 8,86% | -2,63% | US$3.579.945 | US$39.581,31 | 98.078.096 STRAT |
| 42 |  GridCoin GRC | US$0,009131 | -9,17% | 24,86% | US$3.475.703 | US$28.641,26 | 380.659.684 GRC |
| 43 |  Decred DCR | US$1,30 | -7,95% | -11,72% | US$3.462.918 | US$58.521,46 | 2.670.122 DCR |
| 44 |  BitcoinDark BTCD | US$2,55 | -3,74% | 12,75% | US$3.284.632 | US$29.464,33 | 1.286.995 BTCD |
| 45 |  Rubycoin RBY | US$0,1334 | -1,74% | -1,76% | US$3.133.300 | US$1.820,73 | 23.483.306 RBY |
| 46 |  Omni OMNI | US$5,37 | -7,06% | 6,72% | US$2.974.554 | US$2.887,17 | 554.158 OMNI |
| 47 |  Yocoin YOC | US$0,08957 | -2,16% | -21,72% | US$2.906.265 | US$21.065,96 | 32.447.409 YOC |
| 48 |  BlackCoin BLK | US$0,03440 | -0,15% | -0,53% | US$2.603.288 | US$377.594 | 75.671.799 BLK |
| 49 |  DigiByte DGB | US$0,0003537 | -1,04% | 7,81% | US$2.546.699 | US$27.701,41 | 7.199.391.495 DGB |
| 50 |  Pluton PLU | US$2,98 | -3,35% | 0,00% | US$2.534.908 | US$1.015,16 | 850.000 PLU |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.