Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Startcoin START | US$0,01173 | 0,79% | -7,37% | US$528.623 | US$637,90 | 45.079.785 START |
| 102 |  Stealth XST | US$0,01991 | 24,01% | 105,54% | US$487.649 | US$26.460,91 | 24.487.204 XST |
| 103 |  Bitmark BTM | US$0,2657 | -8,15% | 40,62% | US$484.201 | US$20.048,46 | 1.822.320 BTM |
| 104 |  Viacoin VIA | US$0,02184 | -1,48% | 23,82% | US$475.730 | US$7.584,30 | 21.785.196 VIA |
| 105 |  ZcCoin ZCC | US$0,007342 | 2,46% | 6,18% | US$452.705 | US$2.983,93 | 61.657.044 ZCC |
| 106 |  Asiadigicoin ADCN | US$0,09237 | -3,93% | -12,86% | US$441.498 | US$12.554,95 | 4.779.763 ADCN |
| 107 |  Gambit GAM | US$0,2954 | -3,45% | -10,40% | US$436.146 | US$2.159,75 | 1.476.661 GAM |
| 108 |  PotCoin POT | US$0,002001 | -1,18% | 30,19% | US$428.499 | US$2.094,20 | 214.188.194 POT |
| 109 |  Riecoin RIC | US$0,01588 | 1,28% | -3,16% | US$426.641 | US$2.370,99 | 26.872.225 RIC |
| 110 |  Safex Token SFT | US$0,0001952 | 0,58% | 10,91% | US$419.125 | US$600,49 | 2.147.483.647 SFT |
| 111 |  Infinitecoin IFC | US$0,000004497 | -6,08% | -3,26% | US$407.450 | US$8.111,18 | 90.596.274.910 IFC |
| 112 |  Myriad XMY | US$0,0002914 | -0,75% | 21,25% | US$403.183 | US$3.712,32 | 1.383.406.996 XMY |
| 113 |  Applecoin APC | US$0,01754 | -2,48% | -1,50% | US$390.812 | US$2.796,76 | 22.286.048 APC |
| 114 |  Verge XVG | US$0,00003060 | -16,58% | 22,01% | US$386.381 | US$1.874,09 | 12.628.637.500 XVG |
| 115 |  FLO FLO | US$0,003108 | -0,31% | -0,33% | US$386.046 | US$2.895,27 | 124.197.561 FLO |
| 116 |  Cryptonite XCN | US$0,001878 | -1,36% | 4,34% | US$385.585 | US$8.055,73 | 205.328.613 XCN |
| 117 |  Donu DONU | US$0,1321 | 14,27% | -1,62% | US$377.637 | US$53.612,04 | 2.859.669 DONU |
| 118 |  Krypton KR | US$0,1145 | 0,61% | 0,15% | US$333.339 | US$11.092,97 | 2.910.710 KR |
| 119 |  Einsteinium EMC2 | US$0,001612 | 7,69% | 14,77% | US$326.667 | US$10.251,41 | 202.684.589 EMC2 |
| 120 |  TrumpCoin TRUMP | US$0,04889 | -0,10% | -6,35% | US$318.533 | US$3.165,96 | 6.515.639 TRUMP |
| 121 |  bitCNY BITCNY | US$0,1548 | 2,70% | 1,98% | US$317.317 | US$958,15 | 2.050.290 BITCNY |
| 122 |  VeriumReserve VRM | US$0,5124 | 24,04% | 0,00% | US$311.632 | US$2.055,92 | 608.209 VRM |
| 123 |  LTBcoin LTBC | US$0,0005855 | -2,57% | 41,57% | US$280.776 | US$2.386,93 | 479.540.041 LTBC |
| 124 |  Syndicate SYNX | US$0,03477 | 10,99% | -1,76% | US$269.155 | US$2.016,31 | 7.741.320 SYNX |
| 125 |  StabilityShares XSI | US$0,02907 | -2,66% | 1,64% | US$268.925 | US$1.467,71 | 9.251.928 XSI |
| 126 |  EverGreenCoin EGC | US$0,02053 | 5,81% | 4,75% | US$268.918 | US$3.026,89 | 13.097.903 EGC |
| 127 |  Shift SHIFT | US$0,03357 | -1,88% | 4,09% | US$268.384 | US$35.236,68 | 7.994.450 SHIFT |
| 128 |  Horizon HZ | US$0,0002684 | 11,33% | 17,98% | US$267.631 | US$15.924,75 | 997.285.886 HZ |
| 129 |  Diem DIEM | US$0,00001225 | -30,58% | 1,70% | US$266.378 | US$3.286,77 | 21.739.971.929 DIEM |
| 130 |  GeoCoin GEO | US$0,1080 | -2,54% | 31,66% | US$265.261 | US$1.735,41 | 2.455.079 GEO |
| 131 |  OKCash OK | US$0,003947 | -0,12% | 20,80% | US$265.017 | US$914,89 | 67.138.062 OK |
| 132 |  Circuits of Value COVAL | US$0,0006465 | 11,34% | 5,96% | US$258.591 | US$4.816,62 | 400.000.000 COVAL |
| 133 |  Wild Beast Block WBB | US$0,1340 | 3,17% | -6,92% | US$252.420 | US$1.944,91 | 1.883.585 WBB |
| 134 |  NobleCoin NOBL | US$0,0001098 | -6,83% | 41,09% | US$250.114 | US$24.840,07 | 2.278.252.855 NOBL |
| 135 |  SpreadCoin SPR | US$0,03721 | -4,93% | -13,97% | US$240.633 | US$555,45 | 6.466.818 SPR |
| 136 |  NoLimitCoin NLC2 | US$0,001165 | 1,02% | 0,00% | US$233.935 | US$1.140,66 | 200.835.966 NLC2 |
| 137 |  SecureCoin SRC | US$0,03597 | 1,69% | 1,99% | US$229.605 | US$1.458,04 | 6.382.951 SRC |
| 138 |  Ubiq UBQ | US$0,06039 | 0,65% | -15,14% | US$218.328 | US$822,17 | 3.615.494 UBQ |
| 139 |  HunterCoin HUC | US$0,01555 | 25,40% | 44,80% | US$216.199 | US$12.410,54 | 13.906.550 HUC |
| 140 |  Orbitcoin ORB | US$0,07388 | -11,69% | 42,62% | US$204.058 | US$500,35 | 2.761.864 ORB |
| 141 |  Bullion CBX | US$0,2088 | -7,36% | -35,39% | US$203.945 | US$547,41 | 976.717 CBX |
| 142 |  DT Token DRACO | US$0,002186 | 5,39% | -1,11% | US$194.318 | US$2.521,82 | 88.888.888 DRACO |
| 143 |  Capricoin CPC | US$0,2585 | -0,49% | 0,53% | US$187.431 | US$2.066,04 | 725.184 CPC |
| 144 |  Magi XMG | US$0,03209 | -0,30% | -29,09% | US$184.795 | US$2.370,88 | 5.758.875 XMG |
| 145 |  Sexcoin SXC | US$0,001469 | -2,49% | -5,68% | US$172.718 | US$1.332,85 | 117.538.351 SXC |
| 146 |  Bitstar BITS | US$0,009150 | -10,42% | 35,54% | US$172.219 | US$1.673,14 | 18.820.916 BITS |
| 147 |  PIVX PIVX | US$0,003706 | -2,60% | -15,34% | US$166.620 | US$1.245,81 | 44.964.138 PIVX |
| 148 |  Pinkcoin PINK | US$0,0004390 | 4,36% | 38,61% | US$160.105 | US$17.438,28 | 364.742.156 PINK |
| 149 |  CloakCoin CLOAK | US$0,03310 | -23,50% | -25,69% | US$158.589 | US$809,98 | 4.790.990 CLOAK |
| 150 |  Tao XTO | US$0,004922 | -35,71% | 0,00% | US$147.650 | US$1.725,01 | 30.000.000 XTO |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.