Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00005521 | 1,08% | -2,68% | US$85.783 | US$67,54 | 1.553.697.000 BITB |
| 252 |  Joincoin J | US$0,03499 | -5,25% | -5,66% | US$85.670 | US$239,01 | 2.448.402 J |
| 253 |  ArtByte ABY | US$0,0001159 | -4,45% | 5,77% | US$81.051 | US$76,96 | 699.421.250 ABY |
| 254 |  FuelCoin FC2 | US$0,0007990 | 8,16% | -14,88% | US$80.062 | US$122,02 | 100.206.032 FC2 |
| 255 |  UltraCoin UTC | US$0,002476 | 6,35% | 25,08% | US$79.871 | US$33,63 | 32.255.290 UTC |
| 256 |  BritCoin BRIT | US$0,007276 | 23,94% | -13,42% | US$79.458 | US$17,06 | 10.920.225 BRIT |
| 257 |  Bytecent BYC | US$0,05970 | -8,87% | -1,13% | US$74.341 | US$55,61 | 1.245.296 BYC |
| 258 |  Blitzcash BLITZ | US$0,01670 | 8,72% | 4,41% | US$66.944 | US$211,12 | 4.008.788 BLITZ |
| 259 |  IncaKoin NKA | US$0,00001220 | 0,58% | 4,84% | US$63.567 | US$0,4396 | 5.211.171.883 NKA |
| 260 |  FreeMarket MRKT | US$0,08779 | -4,86% | 0,00% | US$63.207 | US$0,05706 | 720.000 MRKT |
| 261 |  DeBuNe DEBUNE | US$0,2640 | -6,59% | -24,41% | US$61.177 | US$21,65 | 231.731 DEBUNE |
| 262 |  Truckcoin TRK | US$0,0007258 | -4,88% | -7,32% | US$59.416 | US$114,11 | 81.863.884 TRK |
| 263 |  Hyper HYPER | US$0,008801 | 0,57% | -15,78% | US$58.688 | US$32,15 | 6.668.341 HYPER |
| 264 |  Checkcoin CKC | US$0,002836 | 0,58% | -17,77% | US$58.574 | US$6,20 | 20.653.348 CKC |
| 265 |  MonetaryUnit MUE | US$0,0005713 | -2,63% | 12,32% | US$57.397 | US$42,30 | 100.466.920 MUE |
| 266 |  BitSend BSD | US$0,004660 | -10,83% | -9,38% | US$57.060 | US$104,52 | 12.244.750 BSD |
| 267 |  Flycoin FLY | US$0,2684 | 0,00% | -2,83% | US$56.578 | US$0,2684 | 210.806 FLY |
| 268 |  Kobocoin KOBO | US$0,002327 | -0,19% | 0,00% | US$56.531 | US$0,07330 | 24.290.004 KOBO |
| 269 |  TileCoin XTC | US$0,0005474 | 4,34% | -3,73% | US$54.736 | US$0,5442 | 100.000.000 XTC |
| 270 |  ExclusiveCoin EXCL | US$0,01385 | 8,72% | -8,23% | US$52.142 | US$20,54 | 3.764.499 EXCL |
| 271 |  Canada eCoin CDN | US$0,0005405 | -19,35% | 7,13% | US$51.902 | US$9,05 | 96.034.638 CDN |
| 272 |  vTorrent VTR | US$0,004787 | -14,20% | -25,45% | US$51.628 | US$136,74 | 10.784.070 VTR |
| 273 |  UnbreakableCoin UNB | US$0,02098 | -5,95% | -15,64% | US$47.798 | US$26,01 | 2.278.150 UNB |
| 274 |  TrustPlus TRUST | US$0,001470 | -21,74% | -63,63% | US$47.163 | US$9,64 | 32.086.595 TRUST |
| 275 |  Dashcoin DSH | US$0,003904 | 0,27% | 82,99% | US$47.078 | US$17,93 | 12.058.917 DSH |
| 276 |  CannaCoin CCN | US$0,01001 | 26,97% | 37,02% | US$46.883 | US$223,99 | 4.684.311 CCN |
| 277 |  Coin(O) CNO | US$0,0004513 | 0,58% | -1,13% | US$45.131 | US$0,05867 | 99.995.178 CNO |
| 278 |  TeslaCoin TES | US$0,0006526 | 1,74% | 11,61% | US$44.421 | US$5,86 | 68.067.150 TES |
| 279 |  RedCoin RED | US$0,0005845 | 0,00% | -4,28% | US$43.319 | US$18,34 | 74.107.896 RED |
| 280 |  Terracoin TRC | US$0,002553 | 1,92% | 46,00% | US$42.435 | US$26,54 | 16.624.500 TRC |
| 281 |  PayCoin XPY | US$0,003653 | 3,88% | -20,12% | US$42.332 | US$25,79 | 11.587.297 XPY |
| 282 |  ARCHcoin ARCH | US$0,002549 | 13,26% | -25,56% | US$42.198 | US$95,69 | 16.551.920 ARCH |
| 283 |  Titcoin TIT | US$0,0008416 | -10,57% | -7,03% | US$41.997 | US$401,89 | 49.898.202 TIT |
| 284 |  Pakcoin PAK | US$0,001602 | -13,95% | 41,43% | US$41.396 | US$175,75 | 25.844.400 PAK |
| 285 |  TransferCoin TX | US$0,007360 | 3,64% | -13,73% | US$41.392 | US$193,05 | 5.624.096 TX |
| 286 |  SpaceCoin SPACE | US$0,002989 | 8,17% | 0,00% | US$40.787 | US$53,54 | 13.647.803 SPACE |
| 287 |  Sprouts SPRTS | US$0,000009155 | -13,72% | 0,89% | US$40.284 | US$22,42 | 4.400.058.978 SPRTS |
| 288 |  Influxcoin INFX | US$0,02345 | 12,27% | -5,53% | US$39.235 | US$398,01 | 1.673.383 INFX |
| 289 |  WayGuide WAY | US$0,0003903 | 0,57% | 7,94% | US$39.035 | US$294,43 | 100.008.029 WAY |
| 290 |  Elite 1337 | US$0,000004514 | -16,50% | -25,73% | US$38.686 | US$138,31 | 8.569.582.812 1337 |
| 291 |  BitSeeds XSEED | US$0,002525 | 0,53% | 12,42% | US$37.336 | US$31,42 | 14.786.342 XSEED |
| 292 |  Yacoin YAC | US$0,0003472 | 0,46% | 9,18% | US$37.115 | US$15,28 | 106.889.272 YAC |
| 293 |  bitBTC BITBTC | US$660,86 | 7,07% | 6,58% | US$36.635 | US$3,28 | 55 BITBTC |
| 294 |  ZAIF ZAIF | US$0,009676 | -78,67% | 0,00% | US$35.646 | US$9,44 | 3.683.853 ZAIF |
| 295 |  Sphere SPHR | US$0,01153 | 0,58% | -20,73% | US$35.538 | US$64,30 | 3.082.940 SPHR |
| 296 |  Dimecoin DIME | US$0,00000006959 | -16,01% | 25,24% | US$35.028 | US$30,67 | 503.357.801.296 DIME |
| 297 |  Uro URO | US$0,02936 | 0,69% | -13,43% | US$34.634 | US$6,68 | 1.179.798 URO |
| 298 |  FlutterCoin FLT | US$0,0001098 | 6,50% | -14,84% | US$33.903 | US$18,60 | 308.821.984 FLT |
| 299 |  GlobalCoin GLC | US$0,0005062 | 40,42% | 65,17% | US$32.991 | US$0,5478 | 65.171.010 GLC |
| 300 |  TEKcoin TEK | US$0,00006099 | 12,11% | -20,24% | US$32.986 | US$35,44 | 540.836.572 TEK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.