Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1674 | -0,14% | -4,55% | US$2.482.263 | US$12.431,21 | 14.830.699 XVC |
| 52 |  Global Currency Reserve GCR | US$0,02379 | 4,11% | -25,12% | US$2.414.561 | US$3.268,61 | 101.495.389 GCR |
| 53 |  VPNCoin VASH | US$0,005881 | -1,98% | -3,03% | US$2.354.245 | US$15.605,02 | 400.339.746 VASH |
| 54 |  SuperNET UNITY | US$2,84 | -8,75% | -19,69% | US$2.314.216 | US$1.818,53 | 816.061 UNITY |
| 55 |  SolarCoin SLR | US$0,06174 | 1,63% | 10,43% | US$2.135.389 | US$3.480,14 | 34.584.827 SLR |
| 56 |  HiCoin XHI | US$0,02233 | 1,33% | 5,50% | US$2.119.600 | US$123.124 | 94.901.280 XHI |
| 57 |  Curecoin CURE | US$0,07949 | 37,56% | 44,31% | US$2.101.156 | US$347.732 | 26.431.310 CURE |
| 58 |  Scotcoin SCOT | US$0,001901 | 3,07% | -4,77% | US$1.901.265 | US$800,52 | 1.000.000.000 SCOT |
| 59 |  Gulden NLG | US$0,005882 | -1,89% | 49,43% | US$1.877.403 | US$30.903,32 | 319.193.069 NLG |
| 60 |  Expanse EXP | US$0,4402 | 3,74% | -4,51% | US$1.669.688 | US$84.674,48 | 3.793.072 EXP |
| 61 |  Clams CLAM | US$0,8659 | 4,59% | 7,99% | US$1.654.809 | US$33.010,09 | 1.911.190 CLAM |
| 62 |  LBRY Credits LBC | US$0,1484 | -0,78% | -11,99% | US$1.648.897 | US$56.520,89 | 11.111.184 LBC |
| 63 |  Nexus NXS | US$0,03905 | 0,00% | 13,92% | US$1.641.030 | US$4.054,86 | 42.027.331 NXS |
| 64 |  MonaCoin MONA | US$0,03943 | -0,12% | -3,48% | US$1.532.608 | US$1.040,72 | 38.871.550 MONA |
| 65 |  VeriCoin VRC | US$0,05291 | 6,33% | 7,79% | US$1.470.104 | US$4.310,06 | 27.786.358 VRC |
| 66 |  Blocknet BLOCK | US$0,3684 | -3,15% | -30,28% | US$1.440.594 | US$3.788,75 | 3.910.516 BLOCK |
| 67 |  ReddCoin RDD | US$0,00004862 | 3,73% | 39,55% | US$1.372.080 | US$6.286,01 | 28.221.319.107 RDD |
| 68 |  Virtacoin VTA | US$0,0001152 | -3,47% | -4,69% | US$1.361.926 | US$2.013,90 | 11.818.827.520 VTA |
| 69 |  RevolutionVR RVR | US$0,04299 | 1,43% | 1,05% | US$1.354.062 | US$81.278,48 | 31.500.000 RVR |
| 70 |  Aeon AEON | US$0,1083 | 0,05% | 33,52% | US$1.349.769 | US$1.540,57 | 12.468.925 AEON |
| 71 |  Feathercoin FTC | US$0,009834 | -2,50% | -11,73% | US$1.333.470 | US$2.495,94 | 135.603.640 FTC |
| 72 |  Radium RADS | US$0,4481 | -2,35% | -2,52% | US$1.313.082 | US$8.278,28 | 2.930.073 RADS |
| 73 |  EarthCoin EAC | US$0,0001380 | -2,06% | 1,03% | US$1.290.169 | US$7.522,38 | 9.346.468.332 EAC |
| 74 |  DNotes NOTE | US$0,01125 | 2,41% | 2,73% | US$1.247.129 | US$2.082,66 | 110.895.736 NOTE |
| 75 |  Breakout Stake BRX | US$0,1952 | 17,37% | 5,63% | US$1.223.315 | US$1.125,18 | 6.268.082 BRX |
| 76 |  DigitalNote XDN | US$0,0001710 | -0,25% | 7,60% | US$1.174.358 | US$2.783,63 | 6.867.232.089 XDN |
| 77 |  Burst BURST | US$0,0007377 | -7,36% | 75,52% | US$1.161.492 | US$47.683,43 | 1.574.416.130 BURST |
| 78 |  Primecoin XPM | US$0,07198 | -1,70% | -0,37% | US$1.159.986 | US$7.837,81 | 16.115.581 XPM |
| 79 |  Vertcoin VTC | US$0,03827 | -4,50% | -5,33% | US$1.111.189 | US$7.589,18 | 29.037.427 VTC |
| 80 |  Adzcoin ADZ | US$0,02280 | -2,24% | -7,51% | US$1.082.006 | US$5.190,13 | 47.465.200 ADZ |
| 81 |  Boolberry BBR | US$0,1325 | -2,59% | 42,79% | US$1.069.128 | US$14.816,99 | 8.068.006 BBR |
| 82 |  BlockPay BLOCKPAY | US$0,1946 | -0,46% | 9,90% | US$1.056.162 | US$1.985,04 | 5.428.300 BLOCKPAY |
| 83 |  Quark QRK | US$0,004195 | -3,46% | -2,59% | US$1.049.090 | US$1.226,92 | 250.101.047 QRK |
| 84 |  Qora QORA | US$0,0001037 | 9,15% | 31,49% | US$1.036.845 | US$36.464,42 | 10.000.000.000 QORA |
| 85 |  GoldCoin GLC | US$0,02546 | 25,02% | 4,65% | US$1.012.838 | US$676,17 | 39.779.696 GLC |
| 86 |  Auroracoin AUR | US$0,1099 | 3,71% | -7,06% | US$942.786 | US$807,82 | 8.575.869 AUR |
| 87 |  MMNXT MMNXT | US$0,08372 | 7,84% | 51,62% | US$837.158 | US$14.654,97 | 10.000.000 MMNXT |
| 88 |  Novacoin NVC | US$0,5438 | -0,30% | 1,75% | US$812.605 | US$2.015,34 | 1.494.199 NVC |
| 89 |  WorldCoin WDC | US$0,007335 | 4,19% | 4,19% | US$791.972 | US$5.504,29 | 107.970.541 WDC |
| 90 |  NuBits USNBT | US$0,9988 | -0,33% | 5,61% | US$756.203 | US$6.083,96 | 757.084 USNBT |
| 91 |  OBITS OBITS | US$0,1031 | 3,08% | 8,69% | US$733.948 | US$2.195,16 | 7.115.608 OBITS |
| 92 |  NuShares NSR | US$0,0004330 | 2,65% | 7,93% | US$705.932 | US$6.395,05 | 1.630.200.855 NSR |
| 93 |  Breakout BRK | US$0,03966 | -5,78% | -4,87% | US$686.473 | US$608,53 | 17.307.968 BRK |
| 94 |  Jinn JINN | US$11,02 | 0,00% | 0,00% | US$646.695 | US$4.142,16 | 58.703 JINN |
| 95 |  Rise RISE | US$0,006075 | 4,68% | -7,73% | US$624.945 | US$1.565,37 | 102.877.135 RISE |
| 96 |  BoostCoin BOST | US$0,04996 | 1,01% | -6,08% | US$592.335 | US$5.792,40 | 11.855.487 BOST |
| 97 |  Megacoin MEC | US$0,01677 | 2,99% | -0,91% | US$551.453 | US$748,82 | 32.886.450 MEC |
| 98 |  FoldingCoin FLDC | US$0,001377 | 20,57% | -24,03% | US$546.064 | US$89.507,44 | 396.500.000 FLDC |
| 99 |  BilShares BILS | US$0,0005396 | -0,67% | 3,97% | US$539.575 | US$1.221,91 | 1.000.000.000 BILS |
| 100 |  Project Decorum PDC | US$0,01068 | -2,49% | -11,14% | US$533.974 | US$1.365,14 | 50.000.000 PDC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.