Data Historis Harga Kripto 18/09/2016
Daftar harga kripto yang direkam pada tanggal 18/09/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$0,01768 | -0,17% | -5,32% | US$32.373 | US$304,73 | 1.830.949 KORE |
| 302 |  Rubies RBIES | US$0,003177 | 2,45% | -13,65% | US$32.197 | US$248,67 | 10.132.775 RBIES |
| 303 |  Freicoin FRC | US$0,0006953 | 0,58% | -4,81% | US$31.958 | US$0,4360 | 45.962.594 FRC |
| 304 |  Bottlecaps CAP | US$0,0004208 | -15,39% | 14,68% | US$31.837 | US$3,59 | 75.652.691 CAP |
| 305 |  Fantomcoin FCN | US$0,006709 | 0,58% | -5,47% | US$31.558 | US$8,36 | 4.703.883 FCN |
| 306 |  ARbit ARB | US$0,006643 | 5,88% | -19,01% | US$30.634 | US$262,03 | 4.611.420 ARB |
| 307 |  QuazarCoin QCN | US$0,006709 | 0,09% | -6,46% | US$30.518 | US$100,71 | 4.548.875 QCN |
| 308 |  ParkByte PKB | US$0,006404 | -28,69% | 5,11% | US$30.341 | US$27,91 | 4.737.726 PKB |
| 309 |  Nxttycoin NXTTY | US$0,00002998 | 0,00% | 0,18% | US$29.976 | US$12,99 | 1.000.000.000 NXTTY |
| 310 |  LottoCoin LOT | US$0,000002064 | -16,98% | -28,37% | US$29.911 | US$10,85 | 14.491.014.421 LOT |
| 311 |  Deutsche eMark DEM | US$0,001230 | -14,82% | -4,33% | US$29.748 | US$29,58 | 24.184.405 DEM |
| 312 |  CageCoin CAGE | US$0,0000002932 | 9,99% | -67,17% | US$29.659 | US$6,14 | 101.168.328.395 CAGE |
| 313 |  Devcoin DVC | US$0,000002698 | 0,00% | 9,26% | US$29.052 | US$35,06 | 10.768.460.050 DVC |
| 314 |  Sterlingcoin SLG | US$0,007360 | -5,49% | -56,87% | US$28.565 | US$148,48 | 3.881.156 SLG |
| 315 |  Uniform Fiscal Object UFO | US$0,00001220 | 2,00% | -7,29% | US$28.228 | US$46,51 | 2.314.151.262 UFO |
| 316 |  PostCoin POST | US$0,001830 | -5,41% | -10,58% | US$28.033 | US$163,66 | 15.320.843 POST |
| 317 |  Tigercoin TGC | US$0,0006404 | 0,58% | -15,83% | US$27.881 | US$1,59 | 43.536.800 TGC |
| 318 |  UniQredit UNIQ | US$0,004086 | -4,55% | 0,00% | US$27.704 | US$1,16 | 6.779.866 UNIQ |
| 319 |  PutinCoin PUT | US$0,0002684 | 10,64% | 67,19% | US$26.631 | US$237,18 | 99.236.592 PUT |
| 320 |  BigUp BIGUP | US$0,000006099 | 0,58% | 0,20% | US$25.825 | US$2,51 | 4.234.248.756 BIGUP |
| 321 |  GoldBlocks GB | US$0,002292 | -28,29% | -8,76% | US$24.490 | US$225,04 | 10.685.300 GB |
| 322 |  DopeCoin DOPE | US$0,0001708 | -1,69% | -3,83% | US$24.106 | US$171,59 | 141.157.233 DOPE |
| 323 |  HoboNickels HBN | US$0,0007929 | 1,10% | -3,16% | US$23.643 | US$0,3615 | 29.818.978 HBN |
| 324 |  Blakecoin BLC | US$0,002007 | -1,80% | 6,08% | US$23.640 | US$142,52 | 11.781.299 BLC |
| 325 |  Sling SLING | US$0,02193 | -14,77% | 7,36% | US$23.551 | US$305,03 | 1.074.095 SLING |
| 326 |  HyperStake HYP | US$0,00006099 | -8,34% | 3,39% | US$23.530 | US$57,22 | 385.796.097 HYP |
| 327 |  BBQCoin BQC | US$0,0004623 | -5,72% | -8,81% | US$23.467 | US$12,90 | 50.765.854 BQC |
| 328 |  ECC ECC | US$0,000001128 | 3,91% | -67,62% | US$22.778 | US$0,1120 | 20.191.084.678 ECC |
| 329 |  Pesetacoin PTC | US$0,0001952 | 0,58% | -0,19% | US$22.477 | US$50,16 | 115.164.649 PTC |
| 330 |  HTML5COIN HTML5 | US$0,0000005521 | 3,03% | -45,95% | US$22.447 | US$3,75 | 40.659.020.000 HTML5 |
| 331 |  MarteXcoin MXT | US$0,008222 | -2,01% | -8,39% | US$22.376 | US$0,2557 | 2.721.353 MXT |
| 332 |  Quotient XQN | US$0,0009088 | 2,30% | -20,09% | US$21.793 | US$160,24 | 23.981.265 XQN |
| 333 |  PrimeChain PRIME | US$0,005993 | -5,74% | -22,66% | US$21.489 | US$20,61 | 3.585.867 PRIME |
| 334 |  Zonecoin ZNE | US$0,008233 | 2,86% | 6,76% | US$21.232 | US$198,12 | 2.578.834 ZNE |
| 335 |  Newbium NEWB | US$0,0008783 | 75,53% | 0,00% | US$21.078 | US$9,38 | 24.000.000 NEWB |
| 336 |  CryptCoin CRYPT | US$0,003409 | 15,55% | 0,00% | US$20.566 | US$125,44 | 6.032.118 CRYPT |
| 337 |  ZiftrCOIN ZRC | US$0,001573 | 26,58% | -13,02% | US$20.099 | US$88,01 | 12.773.630 ZRC |
| 338 |  MMBTCD MMBTCD | US$0,04837 | -4,86% | 0,00% | US$19.348 | US$10,88 | 400.000 MMBTCD |
| 339 |  Sativacoin STV | US$0,002591 | -5,06% | -32,68% | US$18.321 | US$175,99 | 7.070.740 STV |
| 340 |  BERNcash BERN | US$0,0003984 | -3,83% | -14,53% | US$18.010 | US$149,87 | 45.208.884 BERN |
| 341 |  SproutsExtreme SPEX | US$0,000006099 | 0,00% | 0,20% | US$17.484 | US$0,4049 | 2.866.607.586 SPEX |
| 342 |  Veltor VLT | US$0,03964 | 42,11% | -59,99% | US$17.115 | US$16,83 | 431.750 VLT |
| 343 |  Moin MOIN | US$0,002629 | -2,49% | -11,39% | US$17.114 | US$9,18 | 6.510.442 MOIN |
| 344 |  X-Coin XCO | US$0,001336 | 3,53% | -20,35% | US$16.548 | US$21,35 | 12.384.976 XCO |
| 345 |  DigiCube CUBE | US$0,00001200 | 0,13% | -34,22% | US$16.345 | US$208,19 | 1.361.877.884 CUBE |
| 346 |  bitGold BITGOLD | US$1.517,62 | 0,93% | 4,68% | US$16.048 | US$15,93 | 11 BITGOLD |
| 347 |  bitSilver BITSILVER | US$20,50 | 0,80% | 3,01% | US$15.688 | US$5,86 | 765 BITSILVER |
| 348 |  Universal Currency UNIT | US$0,001171 | -4,85% | -9,43% | US$15.283 | US$16,72 | 13.046.431 UNIT |
| 349 |  SmartCoin SMC | US$0,0006953 | -1,01% | -5,71% | US$15.082 | US$1,55 | 21.690.958 SMC |
| 350 |  Piggycoin PIGGY | US$0,00003046 | -28,23% | -34,56% | US$14.666 | US$0,3639 | 481.458.086 PIGGY |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.