Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BREAKcoin BRE | US$0,003641 | -0,29% | 0,00% | US$3.054 | US$0,1829 | 838.833 BRE |
| 452 |  Independent Money System IMS | US$0,0005665 | -53,03% | 2,17% | US$3.035 | US$1,22 | 5.356.986 IMS |
| 453 |  GuccioneCoin GCC | US$0,0001484 | -22,00% | 83,39% | US$3.011 | US$9,56 | 20.285.537 GCC |
| 454 |  MangoCoinz MCZ | US$0,001876 | 0,00% | -0,68% | US$2.983 | US$0,2243 | 1.590.308 MCZ |
| 455 |  Metal Music Coin MTLMC3 | US$0,00003655 | 0,00% | -26,75% | US$2.913 | US$4,43 | 79.719.140 MTLMC3 |
| 456 |  B3Coin KB3 | US$0,02129 | 15,66% | 11,64% | US$2.909 | US$33,46 | 136.630 KB3 |
| 457 |  PopularCoin POP | US$0,0000008837 | -2,89% | 5,10% | US$2.881 | US$1,37 | 3.260.373.030 POP |
| 458 |  GamerholicCoin GHC | US$0,003454 | 100,52% | -33,91% | US$2.695 | US$329,23 | 780.330 GHC |
| 459 |  NewYorkCoin NYC | US$0,00000004412 | -1,06% | -22,44% | US$2.635 | US$2,60 | 59.719.935.819 NYC |
| 460 |  PX PX | US$0,00005475 | -22,78% | -0,21% | US$2.604 | US$255,66 | 47.567.313 PX |
| 461 |  808Coin 808 | US$0,0007604 | 3,17% | -43,66% | US$2.577 | US$0,2308 | 3.388.512 808 |
| 462 |  Bolivarcoin BOLI | US$0,0006335 | -2,81% | 30,06% | US$2.536 | US$0,005015 | 4.003.775 BOLI |
| 463 |  FuzzBalls FUZZ | US$0,0008100 | 31,49% | 39,84% | US$2.482 | US$2,43 | 3.064.375 FUZZ |
| 464 |  Comet CMT | US$0,004456 | -1,23% | -4,72% | US$2.451 | US$24,41 | 549.980 CMT |
| 465 |  Photon PHO | US$0,0000002700 | -40,35% | -39,61% | US$2.366 | US$0,06321 | 8.762.016.619 PHO |
| 466 |  LeaCoin LEA | US$0,00001200 | 76,70% | 10,67% | US$2.357 | US$9,16 | 196.445.600 LEA |
| 467 |  Unrealcoin URC | US$0,0003289 | 0,00% | 0,00% | US$2.310 | US$0,2329 | 7.024.402 URC |
| 468 |  OsmiumCoin OS76 | US$0,002582 | -0,01% | -0,98% | US$2.309 | US$0,07747 | 894.026 OS76 |
| 469 |  Hellenic Coin HNC | US$0,0003959 | 27,44% | -1,55% | US$2.296 | US$19,95 | 5.800.500 HNC |
| 470 |  Spots SPT | US$0,0001035 | 6,24% | 0,00% | US$2.279 | US$0,5177 | 22.011.678 SPT |
| 471 |  RootCoin ROOT | US$0,001169 | -25,02% | -58,81% | US$2.269 | US$12,70 | 1.939.889 ROOT |
| 472 |  Chronos CRX | US$0,00003223 | 4,49% | -1,80% | US$2.260 | US$8,15 | 70.113.130 CRX |
| 473 |  Revenu REV | US$0,001827 | 0,00% | -4,38% | US$2.185 | US$30,25 | 1.195.525 REV |
| 474 |  Guarany GUA | US$0,006067 | 6,08% | 41,83% | US$2.164 | US$0,01430 | 356.748 GUA |
| 475 |  VapersCoin VPRC | US$0,000003408 | 83,00% | 710,62% | US$2.148 | US$0,5453 | 630.364.964 VPRC |
| 476 |  VirtualCoin VC | US$0,001218 | 13,69% | 78,51% | US$2.141 | US$0,1279 | 1.757.505 VC |
| 477 |  Pospro PSP | US$0,00004264 | 4,99% | 20,37% | US$1.930 | US$0,008527 | 45.277.483 PSP |
| 478 |  Crypto CTO | US$0,0002802 | -17,86% | -2,17% | US$1.877 | US$7,66 | 6.698.444 CTO |
| 479 |  PWR Coin PWR | US$0,00003655 | -20,51% | 1,44% | US$1.827 | US$0,5807 | 49.983.870 PWR |
| 480 |  ELcoin ELCO | US$0,0009189 | 0,30% | -32,72% | US$1.815 | US$0,9189 | 1.974.618 ELCO |
| 481 |  Evil Coin EVIL | US$0,0001438 | 1,43% | 10,90% | US$1.758 | US$5,05 | 12.231.200 EVIL |
| 482 |  LanaCoin LANA | US$0,000006091 | 0,00% | -0,04% | US$1.727 | US$83,10 | 283.552.770 LANA |
| 483 |  ParallelCoin DUO | US$0,006219 | -43,63% | 1,14% | US$1.719 | US$0,1866 | 276.471 DUO |
| 484 |  Cashcoin CASH | US$0,00006091 | 99,99% | 149,91% | US$1.717 | US$3,81 | 28.184.547 CASH |
| 485 |  Jin Coin JIN | US$0,0003089 | -27,33% | 0,00% | US$1.589 | US$34,04 | 5.142.866 JIN |
| 486 |  Experience Points XP | US$0,0000001537 | 22,41% | -25,09% | US$1.575 | US$19,13 | 10.245.824.139 XP |
| 487 |  NevaCoin NEVA | US$0,001748 | 0,70% | 6,64% | US$1.458 | US$0,6393 | 834.075 NEVA |
| 488 |  LiteBar LTB | US$0,008119 | 0,00% | 21,14% | US$1.435 | US$32,53 | 176.737 LTB |
| 489 |  Acoin ACOIN | US$0,001169 | 1,58% | -20,91% | US$1.427 | US$0,08488 | 1.220.085 ACOIN |
| 490 |  TAGRcoin TAGR | US$0,00003655 | 0,00% | 0,00% | US$1.413 | US$1,26 | 38.669.634 TAGR |
| 491 |  SydPak SDP | US$0,008527 | -3,45% | -26,01% | US$1.338 | US$331,83 | 156.868 SDP |
| 492 |  FreedomCoin FRDC | US$0,003161 | 0,00% | 0,00% | US$1.265 | US$0,1151 | 400.285 FRDC |
| 493 |  Prototanium PR | US$0,006450 | -3,73% | -3,94% | US$1.228 | US$0,1915 | 190.445 PR |
| 494 |  Cabbage CAB | US$0,0001157 | 0,00% | -13,64% | US$1.215 | US$0,6841 | 10.499.996 CAB |
| 495 |  Bitcoin 21 XBTC21 | US$0,001645 | -12,34% | -2,24% | US$1.192 | US$0,1696 | 724.529 XBTC21 |
| 496 |  BitTokens BXT | US$0,01020 | 38,08% | -28,41% | US$1.181 | US$22,31 | 115.770 BXT |
| 497 |  Xonecoin XOC | US$0,002737 | 0,00% | -43,29% | US$1.150 | US$20,75 | 420.000 XOC |
| 498 |  Emirates Gold Coin EMIRG | US$0,001095 | 0,00% | -74,77% | US$1.112 | US$19,33 | 1.015.962 EMIRG |
| 499 |  Kumacoin KUMA | US$0,000006091 | 0,00% | 0,00% | US$1.112 | US$0,06091 | 182.512.440 KUMA |
| 500 |  BitQuark BTQ | US$0,0001888 | -7,87% | -16,54% | US$1.003 | US$0,7709 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.