Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MasterTraderCoin MTR | US$0,002053 | 2,74% | 3,42% | US$987 | US$38,66 | 480.644 MTR |
| 502 |  ChainCoin CHC | US$0,00009136 | -6,25% | 24,96% | US$865 | US$0,2284 | 9.463.967 CHC |
| 503 |  Unfed UNF | US$0,00006700 | 0,00% | 0,00% | US$841 | US$0,06700 | 12.558.400 UNF |
| 504 |  Eurocoin EUC | US$0,0002558 | -37,32% | -7,40% | US$824 | US$0,05663 | 3.220.632 EUC |
| 505 |  Number7 N7 | US$0,00003655 | 99,99% | 0,00% | US$730 | US$62,69 | 19.985.642 N7 |
| 506 |  Save and Gain SANDG | US$0,0002254 | 12,59% | 84,93% | US$691 | US$253,90 | 3.064.800 SANDG |
| 507 |  BowsCoin BSC | US$0,0001218 | -38,36% | -14,51% | US$676 | US$106,52 | 5.550.102 BSC |
| 508 |  Selfiecoin SLFI | US$0,000006091 | 0,00% | 0,00% | US$657 | US$0,06091 | 107.829.281 SLFI |
| 509 |  MMXVI MMXVI | US$0,0001827 | -1,76% | -6,12% | US$589 | US$0,3654 | 3.225.649 MMXVI |
| 510 |  Cygnus CYG | US$0,00004264 | 0,00% | 0,00% | US$589 | US$6,51 | 13.815.013 CYG |
| 511 |  MudraCoin MUDRA | US$0,0001156 | 21,11% | 55,09% | US$578 | US$441,65 | 5.000.000 MUDRA |
| 512 |  Antilitecoin ALTC | US$0,00001827 | 0,00% | 16,61% | US$576 | US$19,31 | 31.512.613 ALTC |
| 513 |  ImperialCoin IPC | US$0,000003419 | 0,30% | 94,56% | US$540 | US$0,05422 | 157.865.000 IPC |
| 514 |  P7Coin P7C | US$0,00001218 | 99,99% | 0,00% | US$429 | US$0,1218 | 35.220.238 P7C |
| 515 |  SwapToken TOKEN | US$0,00001217 | -0,13% | -0,16% | US$427 | US$2,31 | 35.110.531 TOKEN |
| 516 |  TajCoin TAJ | US$0,0003042 | 1,90% | 4,36% | US$386 | US$37,82 | 1.267.572 TAJ |
| 517 |  Zoom ZOOM | US$0,004877 | -0,15% | 210,80% | US$329 | US$2,08 | 67.417 ZOOM |
| 518 |  Money $$$ | US$0,000006092 | -33,37% | -5,16% | US$280 | US$0,4659 | 45.887.218 $$$ |
| 519 |  BatCoin BAT | US$0,00000003842 | 0,30% | 0,53% | US$249 | US$0,4793 | 6.481.010.000 BAT |
| 520 |  PonziCoin PONZI | US$0,0002741 | -8,17% | -13,69% | US$236 | US$4,28 | 861.099 PONZI |
| 521 |  Shilling SH | US$0,0005025 | -50,85% | 0,00% | US$210 | US$6,12 | 417.650 SH |
| 522 |  PizzaCoin PIZZA | US$0,0001521 | 4,03% | 19,96% | US$210 | US$10,73 | 1.377.917 PIZZA |
| 523 |  CRTCoin CRT | US$0,001218 | 0,00% | -0,04% | US$97 | US$0,000000006091 | 79.270 CRT |
| 524 |  Hundredcoin HUN | US$0,000002651 | 0,30% | 28,46% | US$92 | US$0,009688 | 34.807.500 HUN |
| 525 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002710 | 0,22% | -13,97% | US$45 | US$0,3939 | 16.627 XNG |
| 526 |  Californium CF | US$0,0003471 | -0,04% | -5,03% | US$39 | US$0,1416 | 111.110 CF |
| 527 |  Digital Credits DGCS | US$0,000006091 | 0,00% | -0,10% | US$35 | US$0,06091 | 5.826.388 DGCS |
| 528 |  KhanCoin KNC | US$0,00006700 | -35,30% | 35,11% | US$5 | US$26,30 | 70.631 KNC |
| 529 |  23 Skidoo CHAO | US$1.948,23 | 0,01% | -15,36% | - | US$0,05944 | - |
| 530 |  XDECoin XDE | US$250,04 | 0,00% | 0,00% | - | US$0,5233 | - |
| 531 |  HoriemonCard HOR | US$157,31 | 19,62% | 0,00% | - | US$44,05 | - |
| 532 |  Forevercoin XFC | US$25,10 | 0,00% | -0,03% | - | US$49,99 | - |
| 533 |  Augur REP | US$12,12 | 9,07% | 3,77% | - | US$55,04 | - |
| 534 |  BigLifeCoin LFC | US$9,12 | 0,00% | -25,11% | - | US$2.558,19 | - |
| 535 |  NxttyACCI ACCI | US$2,66 | 8,24% | 14,33% | - | US$133,17 | - |
| 536 |  Steem Dollars SBD | US$0,9042 | -2,40% | 4,48% | - | US$29.924,63 | - |
| 537 |  MaskCoin MSK | US$0,7674 | -0,02% | 41,20% | - | US$562,52 | - |
| 538 |  TechShares THS | US$0,6083 | 0,00% | 44,23% | - | US$14.295,19 | - |
| 539 |  BFX BFX | US$0,5286 | -2,27% | -8,41% | - | US$572.291 | - |
| 540 |  LEOcoin LEO | US$0,5028 | 1,45% | 4,19% | - | US$44.123,14 | - |
| 541 |  EDC Blockchain EDC | US$0,4704 | 1,37% | -19,26% | - | US$18.000,33 | - |
| 542 |  MaYaCoin MYC | US$0,3728 | 0,00% | 0,00% | - | US$37,34 | - |
| 543 |  ClubCoin CLUB | US$0,3493 | 3,68% | 4,99% | - | US$39.091,15 | - |
| 544 |  Wowecoin WEC | US$0,3310 | -7,28% | -9,94% | - | US$10.989,90 | - |
| 545 |  Neo NEO | US$0,3126 | -5,61% | 1,41% | - | US$1.171,14 | - |
| 546 |  PabyosiCoin PBC | US$0,2503 | 2,74% | 4,98% | - | US$2.362,42 | - |
| 547 |  Asset Backed Coin ABC | US$0,2165 | -4,69% | -8,31% | - | US$11.754,33 | - |
| 548 |  Digitalfund DTF | US$0,2038 | -47,73% | -47,60% | - | US$511,27 | - |
| 549 |  EDRCoin EDRC | US$0,1889 | 3,10% | 92,32% | - | US$86.335,34 | - |
| 550 |  TRMB TRMB | US$0,1498 | -0,07% | 0,10% | - | US$23.781,59 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.