Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000006091 | 0,00% | -0,04% | US$93.332 | US$0,06091 | 15.322.977.853 LEAF |
| 252 |  Woodshares WS | US$0,008806 | 18,33% | 436,15% | US$89.898 | US$18,13 | 10.208.382 WS |
| 253 |  Joincoin J | US$0,03642 | 8,70% | -0,68% | US$89.166 | US$309,80 | 2.448.402 J |
| 254 |  Creditbit CRB | US$0,006879 | -14,06% | -42,84% | US$85.627 | US$286,16 | 12.447.464 CRB |
| 255 |  ArtByte ABY | US$0,0001218 | 5,26% | 3,57% | US$85.273 | US$92,09 | 699.996.050 ABY |
| 256 |  Bean Cash BITB | US$0,00005466 | 11,55% | -2,57% | US$85.097 | US$232,61 | 1.556.872.000 BITB |
| 257 |  ECC ECC | US$0,000003861 | 15,07% | 14,18% | US$77.963 | US$171,92 | 20.194.087.422 ECC |
| 258 |  Canada eCoin CDN | US$0,0007967 | 8,02% | 62,50% | US$76.535 | US$30,58 | 96.069.382 CDN |
| 259 |  Bytecent BYC | US$0,06032 | 0,00% | -16,03% | US$75.241 | US$2,65 | 1.247.262 BYC |
| 260 |  FuelCoin FC2 | US$0,0007431 | 0,00% | -24,25% | US$74.463 | US$54,24 | 100.206.032 FC2 |
| 261 |  UltraCoin UTC | US$0,002120 | 9,40% | -4,16% | US$68.370 | US$77,90 | 32.255.290 UTC |
| 262 |  BritCoin BRIT | US$0,005878 | -4,00% | -35,58% | US$64.186 | US$0,8975 | 10.920.403 BRIT |
| 263 |  IncaKoin NKA | US$0,00001218 | 0,00% | -0,04% | US$63.532 | US$0,08150 | 5.215.253.339 NKA |
| 264 |  Truckcoin TRK | US$0,0007622 | 7,87% | -3,02% | US$62.629 | US$8,84 | 82.166.915 TRK |
| 265 |  Crown CRW | US$0,005621 | 0,55% | 0,27% | US$59.038 | US$384,25 | 10.502.628 CRW |
| 266 |  Blitzcash BLITZ | US$0,01447 | -13,36% | -10,13% | US$58.003 | US$284,53 | 4.009.592 BLITZ |
| 267 |  BitSend BSD | US$0,004556 | 7,83% | -13,28% | US$55.883 | US$86,67 | 12.266.700 BSD |
| 268 |  MonetaryUnit MUE | US$0,0005526 | 0,06% | 5,30% | US$55.605 | US$88,89 | 100.630.400 MUE |
| 269 |  Sprouts SPRTS | US$0,00001218 | 99,99% | 55,45% | US$53.601 | US$61,52 | 4.400.058.978 SPRTS |
| 270 |  ExclusiveCoin EXCL | US$0,01421 | 12,10% | 3,75% | US$53.531 | US$65,66 | 3.767.086 EXCL |
| 271 |  TrustPlus TRUST | US$0,001651 | -8,14% | -53,04% | US$52.964 | US$92,78 | 32.086.595 TRUST |
| 272 |  Elite 1337 | US$0,000006091 | 3,58% | -8,20% | US$52.197 | US$69,31 | 8.569.582.812 1337 |
| 273 |  Hyper HYPER | US$0,007614 | -7,90% | -29,72% | US$50.854 | US$305,81 | 6.679.224 HYPER |
| 274 |  Bata BTA | US$0,01004 | -1,79% | 23,54% | US$47.832 | US$84,60 | 4.762.577 BTA |
| 275 |  Coin(O) CNO | US$0,0004629 | -1,30% | -0,04% | US$46.289 | US$3,41 | 99.995.178 CNO |
| 276 |  Cryptofund FUND | US$0,04601 | -60,28% | -73,09% | US$46.012 | US$7,59 | 1.000.000 FUND |
| 277 |  UnbreakableCoin UNB | US$0,02010 | -0,01% | -15,56% | US$45.784 | US$23,08 | 2.278.150 UNB |
| 278 |  BitSeeds XSEED | US$0,003082 | 0,06% | 36,71% | US$45.572 | US$6,16 | 14.786.342 XSEED |
| 279 |  Checkcoin CKC | US$0,002132 | -0,02% | -35,96% | US$44.044 | US$12,12 | 20.660.223 CKC |
| 280 |  TeslaCoin TES | US$0,0006396 | 4,99% | -28,99% | US$43.532 | US$101,30 | 68.067.150 TES |
| 281 |  Terracoin TRC | US$0,002540 | -0,83% | -93,98% | US$42.294 | US$52,91 | 16.654.180 TRC |
| 282 |  RedCoin RED | US$0,0005544 | -2,91% | 0,00% | US$41.089 | US$3,00 | 74.107.896 RED |
| 283 |  Dashcoin DSH | US$0,003289 | -2,04% | 51,40% | US$39.663 | US$54,92 | 12.058.917 DSH |
| 284 |  PayCoin XPY | US$0,003387 | 5,90% | -24,89% | US$39.244 | US$118,83 | 11.588.014 XPY |
| 285 |  DarkTron DRKT | US$0,04440 | 0,00% | 0,00% | US$38.758 | US$0,08881 | 872.872 DRKT |
| 286 |  ARCHcoin ARCH | US$0,002327 | -4,39% | -25,98% | US$38.513 | US$44,23 | 16.552.163 ARCH |
| 287 |  TransferCoin TX | US$0,006827 | 0,80% | -11,14% | US$38.417 | US$138,20 | 5.626.896 TX |
| 288 |  Kobocoin KOBO | US$0,001529 | 8,98% | 0,00% | US$37.135 | US$0,1934 | 24.290.004 KOBO |
| 289 |  DopeCoin DOPE | US$0,0002619 | 64,67% | 24,61% | US$36.971 | US$173,62 | 141.157.233 DOPE |
| 290 |  FlutterCoin FLT | US$0,0001157 | 5,55% | -15,76% | US$35.814 | US$4,48 | 309.466.098 FLT |
| 291 |  Dimecoin DIME | US$0,00000006898 | 1,02% | 24,82% | US$34.759 | US$54,35 | 503.891.434.832 DIME |
| 292 |  Fantomcoin FCN | US$0,007309 | 0,00% | -1,84% | US$34.451 | US$33,51 | 4.713.424 FCN |
| 293 |  Pesetacoin PTC | US$0,0002923 | 20,38% | 25,75% | US$33.665 | US$442,77 | 115.164.649 PTC |
| 294 |  Yacoin YAC | US$0,0003127 | -0,52% | -11,45% | US$33.457 | US$1,28 | 107.000.118 YAC |
| 295 |  SpaceCoin SPACE | US$0,002435 | -9,32% | -22,48% | US$33.303 | US$0,4613 | 13.678.579 SPACE |
| 296 |  GoldBlocks GB | US$0,003011 | 23,49% | 20,08% | US$32.398 | US$352,50 | 10.760.760 GB |
| 297 |  Freicoin FRC | US$0,0006944 | -8,80% | 0,93% | US$31.915 | US$14,94 | 45.962.594 FRC |
| 298 |  Sterlingcoin SLG | US$0,008222 | 5,35% | -27,65% | US$31.910 | US$198,83 | 3.881.156 SLG |
| 299 |  Deutsche eMark DEM | US$0,001300 | -0,08% | 8,51% | US$31.538 | US$43,17 | 24.263.665 DEM |
| 300 |  Bottlecaps CAP | US$0,0004142 | -7,77% | 21,67% | US$31.423 | US$6,65 | 75.867.222 CAP |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.