Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteDoge LDOGE | US$0,0000009605 | 5,90% | -4,56% | US$13.157 | US$0,5063 | 13.697.596.139 LDOGE |
| 352 |  Trollcoin TROLL | US$0,00002436 | -29,53% | -0,04% | US$13.075 | US$1,75 | 536.663.772 TROLL |
| 353 |  Memetic / PepeCoin MEME | US$0,001090 | -9,92% | -38,56% | US$13.044 | US$5,68 | 11.963.644 MEME |
| 354 |  Franko FRK | US$0,02010 | -8,82% | -20,89% | US$12.803 | US$35,66 | 636.950 FRK |
| 355 |  FujiCoin FJC | US$0,00001853 | -20,36% | 86,41% | US$12.606 | US$16,30 | 680.209.645 FJC |
| 356 |  Karbo KRB | US$0,009125 | -8,09% | -16,27% | US$12.601 | US$445,86 | 1.380.991 KRB |
| 357 |  BillaryCoin BLRY | US$0,001407 | -0,44% | -8,60% | US$12.591 | US$5,75 | 8.949.059 BLRY |
| 358 |  Datacoin DTC | US$0,0008991 | -7,76% | -24,96% | US$12.586 | US$7,47 | 13.998.538 DTC |
| 359 |  Nyancoin NYAN | US$0,00004372 | -9,37% | -20,28% | US$12.540 | US$4,62 | 286.802.898 NYAN |
| 360 |  Aurum Coin AU | US$0,04275 | -5,22% | -64,73% | US$12.330 | US$5,25 | 288.404 AU |
| 361 |  OrangeCoin OC | US$0,0002010 | 26,92% | -49,87% | US$12.288 | US$182,89 | 61.135.420 OC |
| 362 |  SatoshiMadness MAD | US$0,000006091 | 0,00% | 0,00% | US$12.186 | US$0,06091 | 2.000.683.485 MAD |
| 363 |  Kittehcoin MEOW | US$0,0000004995 | 160,80% | 0,00% | US$11.940 | US$137,50 | 23.905.669.976 MEOW |
| 364 |  Newbium NEWB | US$0,0004934 | -38,68% | -42,18% | US$11.841 | US$16,17 | 24.000.000 NEWB |
| 365 |  Emerald Crypto EMD | US$0,0006578 | 5,88% | -16,95% | US$11.681 | US$0,2935 | 17.757.379 EMD |
| 366 |  Neutron NTRN | US$0,0009076 | 35,71% | -16,59% | US$11.451 | US$183,76 | 12.617.684 NTRN |
| 367 |  BitBar BTB | US$0,4142 | -5,56% | -2,98% | US$11.354 | US$19,66 | 27.413 BTB |
| 368 |  Nullex NLX | US$0,0002802 | 3,80% | 3,70% | US$11.341 | US$9,75 | 40.477.042 NLX |
| 369 |  CryptCoin CRYPT | US$0,001827 | 0,00% | -75,65% | US$11.022 | US$37,56 | 6.032.118 CRYPT |
| 370 |  PLNcoin PLNC | US$0,0006335 | 0,00% | 0,00% | US$10.826 | US$0,1416 | 17.089.600 PLNC |
| 371 |  SwagBucks BUCKS | US$0,1015 | 30,03% | -28,06% | US$10.702 | US$46,14 | 105.429 BUCKS |
| 372 |  CryptoEscudo CESC | US$0,00007309 | -1,24% | 48,58% | US$10.533 | US$16,56 | 144.105.100 CESC |
| 373 |  SongCoin SONG | US$0,0003289 | 0,51% | 6,07% | US$10.479 | US$236,67 | 31.860.400 SONG |
| 374 |  CoExistCoin COXST | US$0,0003837 | -1,57% | -10,03% | US$10.414 | US$4,03 | 27.138.905 COXST |
| 375 |  Francs FRN | US$0,005783 | 0,17% | 3,10% | US$9.913 | US$61,18 | 1.714.100 FRN |
| 376 |  Bitz BITZ | US$0,004977 | 34,64% | -41,22% | US$9.909 | US$58,70 | 1.990.891 BITZ |
| 377 |  Argentum ARG | US$0,001584 | 0,38% | -5,49% | US$9.768 | US$17,97 | 6.168.052 ARG |
| 378 |  PetroDollar XPD | US$0,0001523 | -0,01% | -26,02% | US$9.744 | US$0,07055 | 63.993.275 XPD |
| 379 |  8Bit 8BIT | US$0,01351 | 0,85% | -12,26% | US$9.622 | US$35,04 | 711.961 8BIT |
| 380 |  Aricoin ARI | US$0,00006700 | -8,34% | -0,04% | US$9.398 | US$0,7025 | 140.262.505 ARI |
| 381 |  Phoenixcoin PXC | US$0,0001827 | 19,99% | 14,34% | US$9.324 | US$7,80 | 51.028.100 PXC |
| 382 |  BunnyCoin BUN | US$0,00000009289 | -12,02% | -7,09% | US$9.224 | US$0,01213 | 99.305.953.628 BUN |
| 383 |  bitEUR BITEUR | US$1,09 | 0,00% | -4,76% | US$9.154 | US$27,72 | 8.383 BITEUR |
| 384 |  AgrolifeCoin AGLC | US$0,04255 | 39,71% | 127,04% | US$8.788 | US$104,47 | 206.537 AGLC |
| 385 |  GlobalBoost-Y BSTY | US$0,001066 | -3,36% | -28,81% | US$8.656 | US$19,85 | 8.121.591 BSTY |
| 386 |  Viorcoin VIOR | US$0,001712 | -3,44% | -43,48% | US$8.482 | US$134,92 | 4.955.679 VIOR |
| 387 |  Elementrem ELE | US$0,003319 | -21,87% | -19,81% | US$8.436 | US$293,23 | 2.541.821 ELE |
| 388 |  Destiny DES | US$0,005235 | 19,87% | -2,58% | US$8.377 | US$22,54 | 1.600.000 DES |
| 389 |  RevolverCoin XRE | US$0,0005055 | 0,00% | -9,90% | US$8.148 | US$8,91 | 16.117.952 XRE |
| 390 |  Cypher CYP | US$0,001273 | 0,00% | -15,07% | US$8.103 | US$121,86 | 6.365.285 CYP |
| 391 |  Swing SWING | US$0,005315 | 10,62% | -12,90% | US$7.783 | US$334,66 | 1.464.409 SWING |
| 392 |  Limitless VIP VIP | US$0,000006169 | -3,47% | -1,46% | US$7.772 | US$68,72 | 1.259.816.434 VIP |
| 393 |  Dobbscoin BOB | US$0,001523 | -3,68% | -20,66% | US$7.594 | US$4,23 | 4.987.311 BOB |
| 394 |  OctoCoin 888 | US$0,0001705 | -6,67% | 3,67% | US$7.585 | US$3,01 | 44.472.669 888 |
| 395 |  AeroMe AM | US$0,0006091 | 0,00% | -43,14% | US$7.376 | US$55,01 | 12.109.618 AM |
| 396 |  IslaCoin ISL | US$0,004720 | 0,00% | 0,00% | US$7.145 | US$0,1601 | 1.513.704 ISL |
| 397 |  Unitus UIS | US$0,0002085 | 0,19% | -4,73% | US$7.102 | US$7,29 | 34.065.204 UIS |
| 398 |  Graffiti GRF | US$0,0003533 | 0,00% | 65,67% | US$7.074 | US$0,2433 | 20.024.907 GRF |
| 399 |  Joulecoin XJO | US$0,0002498 | 18,06% | -1,77% | US$7.069 | US$22,16 | 28.301.888 XJO |
| 400 |  Bitzeny ZNY | US$0,00009136 | -6,25% | -22,85% | US$6.908 | US$28,49 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.