Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReeCoin REE | US$0,02638 | 3,13% | -35,98% | US$324.265 | US$161,65 | 12.293.427 REE |
| 202 |  Zetacoin ZET | US$0,001948 | -4,60% | 4,72% | US$321.172 | US$397,80 | 164.844.665 ZET |
| 203 |  XCurrency XC | US$0,05395 | -3,10% | -12,07% | US$309.314 | US$361,98 | 5.733.072 XC |
| 204 |  NeuCoin NEU | US$0,0005847 | -1,88% | 37,83% | US$306.023 | US$9,27 | 523.355.895 NEU |
| 205 |  GetGems GEMZ | US$0,003387 | -65,01% | -30,14% | US$298.476 | US$80,02 | 88.135.199 GEMZ |
| 206 |  TrumpCoin TRUMP | US$0,04480 | -3,13% | -17,11% | US$291.905 | US$380,46 | 6.515.764 TRUMP |
| 207 |  Unobtanium UNO | US$1,35 | 5,13% | 4,51% | US$266.446 | US$457,09 | 197.370 UNO |
| 208 |  Greencoin GRE | US$0,0001096 | -5,27% | 12,72% | US$255.785 | US$0,1504 | 2.333.008.641 GRE |
| 209 |  ICO OpenLedger ICOO | US$0,5095 | -22,38% | -34,95% | US$250.147 | US$421,49 | 490.919 ICOO |
| 210 |  SpreadCoin SPR | US$0,03594 | -2,50% | -15,62% | US$232.926 | US$210,47 | 6.480.485 SPR |
| 211 |  BTSR BTSR | US$0,09930 | -9,44% | 8,24% | US$227.932 | US$0,9930 | 2.295.505 BTSR |
| 212 |  e-Gulden EFL | US$0,01534 | -6,17% | -3,38% | US$227.448 | US$53,65 | 14.822.869 EFL |
| 213 |  SecureCoin SRC | US$0,03491 | -1,76% | -0,53% | US$223.353 | US$431,14 | 6.397.066 SRC |
| 214 |  Ubiq UBQ | US$0,06120 | -4,25% | 4,32% | US$221.301 | US$41,56 | 3.615.917 UBQ |
| 215 |  Bitswift BITS | US$0,05375 | 0,03% | -7,44% | US$217.849 | US$8,51 | 4.053.002 BITS |
| 216 |  Librexcoin LXC | US$0,02209 | -6,07% | 28,07% | US$216.409 | US$1,33 | 9.795.857 LXC |
| 217 |  Orbitcoin ORB | US$0,07765 | 5,76% | 21,33% | US$214.705 | US$36,21 | 2.764.971 ORB |
| 218 |  Mooncoin MOON | US$0,0000009655 | -10,74% | -75,55% | US$209.129 | US$46,69 | 216.591.264.061 MOON |
| 219 |  CannabisCoin CANN | US$0,002663 | -10,96% | 6,26% | US$205.694 | US$441,62 | 77.230.581 CANN |
| 220 |  Tao XTO | US$0,006807 | 27,17% | 0,00% | US$204.210 | US$481,62 | 30.000.000 XTO |
| 221 |  007Coin 007 | US$0,2681 | -0,23% | 0,00% | US$201.139 | US$0,6229 | 750.203 007 |
| 222 |  2GIVE 2GIVE | US$0,0003898 | 6,16% | -1,69% | US$196.260 | US$227,58 | 503.460.732 2GIVE |
| 223 |  Pandacoin PND | US$0,000005973 | -1,14% | 2,38% | US$194.203 | US$9,75 | 32.514.916.898 PND |
| 224 |  I0Coin I0C | US$0,009105 | -13,28% | 6,29% | US$190.730 | US$73,29 | 20.947.014 I0C |
| 225 |  CloakCoin CLOAK | US$0,03897 | 3,75% | -3,98% | US$186.696 | US$89,50 | 4.790.990 CLOAK |
| 226 |  MAZA MAZA | US$0,0001703 | 16,49% | 18,46% | US$178.815 | US$463,11 | 1.049.988.105 MAZA |
| 227 |  PIVX PIVX | US$0,003770 | -3,08% | -15,78% | US$169.955 | US$262,98 | 45.079.234 PIVX |
| 228 |  Mineum MNM | US$0,01760 | -7,96% | -21,31% | US$166.209 | US$391,55 | 9.442.774 MNM |
| 229 |  SmileyCoin SMLY | US$0,000006517 | 8,77% | 15,82% | US$165.229 | US$62,20 | 25.353.710.000 SMLY |
| 230 |  EuropeCoin ERC | US$0,01645 | -20,12% | -25,63% | US$158.748 | US$54,47 | 9.649.333 ERC |
| 231 |  Sync SYNC | US$134,61 | -1,78% | 7,12% | US$158.425 | US$327,29 | 1.177 SYNC |
| 232 |  MediterraneanCoin MED | US$0,003776 | 2,66% | -1,62% | US$152.687 | US$64,50 | 40.431.897 MED |
| 233 |  AudioCoin ADC | US$0,0001775 | -0,40% | -8,57% | US$138.794 | US$386,32 | 782.099.236 ADC |
| 234 |  CasinoCoin CSC | US$0,003563 | -0,48% | -2,66% | US$137.544 | US$6,82 | 38.601.187 CSC |
| 235 |  Bullion CBX | US$0,1391 | -18,96% | -50,78% | US$135.894 | US$15,52 | 976.717 CBX |
| 236 |  Rimbit RBT | US$0,001146 | -38,12% | 0,00% | US$131.212 | US$138,37 | 114.527.229 RBT |
| 237 |  LIQUID LQD | US$0,3681 | -7,24% | -16,93% | US$125.771 | US$1,10 | 341.714 LQD |
| 238 |  Flycoin FLY | US$0,5847 | -0,02% | 39,39% | US$123.264 | US$0,01169 | 210.806 FLY |
| 239 |  Colossuscoin V2 CV2 | US$0,000005758 | 5,63% | 1,02% | US$122.416 | US$2,36 | 21.260.859.571 CV2 |
| 240 |  NetCoin NET | US$0,0001646 | -6,85% | -13,27% | US$121.276 | US$347,81 | 736.871.516 NET |
| 241 |  The Cypherfunks FUNK | US$0,000002801 | -17,40% | -53,83% | US$115.256 | US$32,46 | 41.147.570.000 FUNK |
| 242 |  microCoin MRC | US$0,000006094 | -0,07% | 0,00% | US$112.052 | US$0,3047 | 18.388.124.350 MRC |
| 243 |  Pangea Poker PANGEA | US$0,1068 | -7,26% | 0,00% | US$106.756 | US$10,72 | 999.352 PANGEA |
| 244 |  Elcoin EL | US$0,009222 | -11,90% | 26,55% | US$103.370 | US$410,93 | 11.208.967 EL |
| 245 |  bitUSD BITUSD | US$0,9459 | -6,13% | -6,92% | US$102.211 | US$120,32 | 108.055 BITUSD |
| 246 |  BlueCoin BLU | US$0,0001757 | 16,31% | 11,32% | US$100.594 | US$459,27 | 572.569.485 BLU |
| 247 |  Tickets TIX | US$0,000001498 | -0,07% | -12,27% | US$100.214 | US$8,85 | 66.876.281.414 TIX |
| 248 |  Groestlcoin GRS | US$0,001523 | 4,07% | -2,77% | US$99.300 | US$11,65 | 65.211.591 GRS |
| 249 |  HOdlcoin HODL | US$0,005730 | -1,67% | -2,24% | US$96.554 | US$46,52 | 16.850.622 HODL |
| 250 |  Xiaomicoin MI | US$0,0002315 | 0,00% | -25,49% | US$93.582 | US$0,1218 | 404.316.480 MI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.