Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CageCoin CAGE | US$0,0000003023 | 2,20% | -88,35% | US$30.580 | US$18,12 | 101.168.328.395 CAGE |
| 302 |  QuazarCoin QCN | US$0,006700 | -8,95% | -10,98% | US$30.545 | US$20,66 | 4.558.931 QCN |
| 303 |  Uro URO | US$0,02533 | -12,41% | -29,06% | US$29.894 | US$179,92 | 1.179.960 URO |
| 304 |  TEKcoin TEK | US$0,00005482 | -10,00% | -18,77% | US$29.695 | US$49,13 | 541.694.001 TEK |
| 305 |  LottoCoin LOT | US$0,000001999 | 0,38% | -17,83% | US$28.973 | US$0,1410 | 14.491.014.421 LOT |
| 306 |  CannaCoin CCN | US$0,006103 | -22,93% | -32,96% | US$28.591 | US$286,88 | 4.684.578 CCN |
| 307 |  PostCoin POST | US$0,001858 | -3,06% | -0,23% | US$28.469 | US$102,13 | 15.324.372 POST |
| 308 |  Uniform Fiscal Object UFO | US$0,00001218 | -0,01% | -1,06% | US$28.191 | US$23,97 | 2.314.151.262 UFO |
| 309 |  BBQCoin BQC | US$0,0005340 | 12,26% | 7,34% | US$27.111 | US$10,76 | 50.765.854 BQC |
| 310 |  ZAIF ZAIF | US$0,007296 | -4,20% | 0,00% | US$26.878 | US$182,40 | 3.683.853 ZAIF |
| 311 |  Rubies RBIES | US$0,002578 | -10,32% | -27,52% | US$26.128 | US$361,50 | 10.134.722 RBIES |
| 312 |  Devcoin DVC | US$0,000002398 | -0,07% | -19,70% | US$25.818 | US$0,2428 | 10.768.460.050 DVC |
| 313 |  BigUp BIGUP | US$0,000006089 | -0,02% | 0,00% | US$25.780 | US$1,34 | 4.234.248.756 BIGUP |
| 314 |  Pakcoin PAK | US$0,001401 | -11,66% | 7,28% | US$25.493 | US$27,40 | 18.199.950 PAK |
| 315 |  Blakecoin BLC | US$0,002083 | -3,67% | -5,58% | US$24.584 | US$231,41 | 11.801.705 BLC |
| 316 |  PrimeChain PRIME | US$0,006854 | 18,51% | 9,71% | US$24.577 | US$11,04 | 3.585.867 PRIME |
| 317 |  UniQredit UNIQ | US$0,003607 | -20,72% | 0,00% | US$24.501 | US$9,78 | 6.792.186 UNIQ |
| 318 |  Node NODE | US$0,00002436 | -0,30% | 0,00% | US$24.359 | US$1,83 | 1.000.000.000 NODE |
| 319 |  SecretCoin SCRT | US$0,005726 | -16,80% | -37,29% | US$24.135 | US$54,62 | 4.214.606 SCRT |
| 320 |  HyperStake HYP | US$0,00006091 | 0,00% | 6,19% | US$23.499 | US$9,07 | 385.796.097 HYP |
| 321 |  HTML5COIN HTML5 | US$0,0000005648 | 2,40% | -90,56% | US$22.963 | US$19,55 | 40.659.020.000 HTML5 |
| 322 |  Sling SLING | US$0,02065 | -13,68% | 1,78% | US$22.178 | US$205,94 | 1.074.095 SLING |
| 323 |  HoboNickels HBN | US$0,0007309 | -4,77% | -9,78% | US$21.892 | US$5,13 | 29.951.114 HBN |
| 324 |  GAIA GAIA | US$0,0009076 | -0,02% | 34,28% | US$21.873 | US$0,02302 | 24.101.381 GAIA |
| 325 |  ParkByte PKB | US$0,004597 | -26,28% | -39,89% | US$21.781 | US$328,68 | 4.738.287 PKB |
| 326 |  Tigercoin TGC | US$0,0004873 | -1,24% | -32,38% | US$21.214 | US$26,60 | 43.536.800 TGC |
| 327 |  HempCoin THC | US$0,0001035 | -29,17% | -43,01% | US$21.134 | US$210,89 | 204.106.626 THC |
| 328 |  GlobalCoin GLC | US$0,0002985 | 0,00% | -16,84% | US$19.451 | US$0,6146 | 65.171.010 GLC |
| 329 |  LimitedCoin LTD | US$303,33 | 0,40% | 0,00% | US$19.413 | US$1,44 | 64 LTD |
| 330 |  Artex Coin ATX | US$0,002968 | -39,19% | 676,23% | US$19.206 | US$224,40 | 6.470.500 ATX |
| 331 |  Veltor VLT | US$0,04380 | -0,82% | -39,79% | US$19.076 | US$63,50 | 435.550 VLT |
| 332 |  Quotient XQN | US$0,0007796 | -2,29% | -22,54% | US$18.697 | US$136,99 | 23.981.265 XQN |
| 333 |  Zonecoin ZNE | US$0,006990 | 14,75% | -14,27% | US$18.027 | US$112,42 | 2.579.122 ZNE |
| 334 |  Piggycoin PIGGY | US$0,00003668 | 0,29% | -29,60% | US$17.660 | US$4,63 | 481.483.519 PIGGY |
| 335 |  Moin MOIN | US$0,002695 | -19,60% | -9,45% | US$17.552 | US$116,66 | 6.512.657 MOIN |
| 336 |  SproutsExtreme SPEX | US$0,000006091 | 0,00% | 0,00% | US$17.460 | US$0,06091 | 2.866.607.586 SPEX |
| 337 |  DigiCube CUBE | US$0,00001270 | 37,79% | -26,55% | US$17.405 | US$8,52 | 1.370.018.013 CUBE |
| 338 |  BERNcash BERN | US$0,0003709 | -3,07% | -18,64% | US$16.894 | US$105,30 | 45.541.617 BERN |
| 339 |  SmartCoin SMC | US$0,0007553 | -5,17% | -31,28% | US$16.387 | US$0,2477 | 21.696.614 SMC |
| 340 |  Sativacoin STV | US$0,002256 | -4,16% | -40,28% | US$15.950 | US$228,06 | 7.070.740 STV |
| 341 |  ZiftrCOIN ZRC | US$0,001236 | -16,29% | -13,03% | US$15.794 | US$55,79 | 12.773.630 ZRC |
| 342 |  bitGold BITGOLD | US$1.463,58 | -4,28% | 0,00% | US$15.477 | US$76,18 | 11 BITGOLD |
| 343 |  Manna MANNA | US$0,0003959 | 4,83% | 8,27% | US$15.448 | US$198,70 | 39.017.962 MANNA |
| 344 |  Universal Currency UNIT | US$0,001169 | -1,54% | -8,44% | US$15.257 | US$28,01 | 13.046.431 UNIT |
| 345 |  Viral VIRAL | US$0,002704 | 42,30% | -9,54% | US$14.606 | US$419,40 | 5.400.979 VIRAL |
| 346 |  X-Coin XCO | US$0,001173 | -14,64% | -3,34% | US$14.531 | US$2,13 | 12.384.976 XCO |
| 347 |  SOILcoin SOIL | US$0,004264 | -16,97% | -1,52% | US$14.417 | US$340,17 | 3.381.312 SOIL |
| 348 |  Ratecoin XRA | US$0,0001523 | -0,11% | -19,23% | US$14.368 | US$0,6685 | 94.335.279 XRA |
| 349 |  MarteXcoin MXT | US$0,004947 | -45,79% | -41,89% | US$13.462 | US$1,08 | 2.721.374 MXT |
| 350 |  020LondonCoin 020 | US$0,00000008714 | -1,06% | 3,14% | US$13.249 | US$1,12 | 152.048.040.248 020 |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.